Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.11	26.54	25.80	26.54	6,968	+0.14(+0.53%)
Aug 28, 2015	26.07	26.58	26.07	26.40	5,146	+0.90(+3.53%)
Aug 27, 2015	25.44	26.17	25.18	25.50	460,400	+0.97(+3.95%)
Aug 26, 2015	25.56	25.56	24.53	24.53	290,832	-0.44(-1.76%)
Aug 25, 2015	25.82	25.82	24.97	24.97	357,904	-0.61(-2.38%)
Aug 24, 2015	24.72	25.86	24.53	25.58	402,655	-0.87(-3.29%)
Aug 21, 2015	27.02	27.02	26.16	26.45	1,908,239	-0.99(-3.61%)
Aug 20, 2015	27.10	27.46	27.10	27.44	3,205,694	+0.32(+1.16%)
Aug 19, 2015	27.66	27.66	27.12	27.12	851,550	-0.77(-2.78%)
Aug 18, 2015	27.86	27.90	27.75	27.90	156,843	+0.00(+0.00%)
Aug 17, 2015	28.20	28.20	27.90	27.90	502,670	-0.43(-1.52%)
Aug 14, 2015	28.30	28.41	28.02	28.33	980	-0.30(-1.05%)
Aug 13, 2015	29.01	29.01	28.39	28.63	304,219	-0.56(-1.92%)
Aug 12, 2015	29.46	29.53	29.19	29.19	3,730	+0.18(+0.62%)
Aug 11, 2015	29.30	29.38	29.01	29.01	4,360	-0.22(-0.74%)
Aug 10, 2015	28.95	29.23	28.95	29.23	1,419	+0.13(+0.44%)
Aug 07, 2015	29.42	29.42	29.10	29.10	178,718	+0.15(+0.52%)
Aug 06, 2015	28.70	29.13	28.70	28.95	4,851	+0.05(+0.17%)
Aug 05, 2015	28.85	29.23	28.85	28.90	2,465	+0.65(+2.30%)
Aug 04, 2015	28.45	28.78	28.25	28.25	171,638	+0.01(+0.04%)
Aug 03, 2015	28.82	28.82	28.24	28.24	51,488	-0.46(-1.60%)
Jul 31, 2015	29.00	29.09	28.61	28.70	1,761,697	+0.24(+0.84%)
Jul 30, 2015	28.65	28.97	28.46	28.46	1,533,732	+0.99(+3.60%)
Jul 29, 2015	27.47	27.47	27.47	27.47	150	+0.28(+1.03%)
Jul 28, 2015	27.06	27.38	26.90	27.19	311,632	+0.19(+0.70%)
Jul 27, 2015	27.32	27.32	27.00	27.00	402,538	-0.42(-1.53%)
Jul 24, 2015	27.55	27.63	27.25	27.42	40,410	-0.44(-1.57%)
Jul 23, 2015	27.90	27.94	27.64	27.86	1,458,318	-0.20(-0.72%)
Jul 22, 2015	28.06	28.06	28.06	28.06	170,140	-0.42(-1.47%)
Jul 21, 2015	28.66	28.76	28.48	28.48	300,668	+0.28(+0.99%)
Jul 20, 2015	28.11	28.27	28.05	28.20	90,225	-0.25(-0.88%)
Jul 16, 2015		28.45	28.45	28.45	50	-0.07(-0.25%)
Jul 15, 2015	28.52	28.52	28.52	28.52	130,107	-0.39(-1.34%)
Jul 14, 2015	28.20	28.91	28.20	28.91	300,587	+1.08(+3.88%)
Jul 13, 2015	28.38	28.38	27.83	27.83	146,143	-0.55(-1.94%)
Jul 10, 2015	28.43	28.43	27.92	28.38	221,890	+0.44(+1.57%)
Jul 09, 2015	27.96	27.96	27.61	27.94	679,453	+0.81(+2.99%)
Jul 07, 2015		27.13	27.13	27.13	1,182	-0.95(-3.38%)
Jul 06, 2015	28.00	28.11	27.77	28.08	755,928	-0.48(-1.68%)
Jul 02, 2015		28.56	28.56	28.56	0	+0.33(+1.17%)
Jul 01, 2015	28.49	28.49	28.23	28.23	1,405,360	-0.04(-0.14%)
Jun 30, 2015	28.65	28.66	28.23	28.27	1,152,896	-0.04(-0.14%)
Jun 29, 2015	28.82	28.97	28.31	28.31	402,487	-1.11(-3.77%)
Jun 26, 2015	29.16	29.42	29.16	29.42	754	-0.43(-1.44%)
Jun 25, 2015	29.90	29.90	29.55	29.85	33,935	-0.08(-0.27%)
Jun 24, 2015	29.75	29.93	29.70	29.93	592,181	+0.78(+2.68%)
Jun 23, 2015	29.40	29.48	29.15	29.15	2,546	-0.68(-2.28%)
Jun 22, 2015	29.61	29.83	29.61	29.83	664	+0.75(+2.58%)
Jun 19, 2015	29.50	29.57	29.08	29.08	21,052	-0.06(-0.21%)
Jun 18, 2015	29.02	29.37	29.02	29.14	194,338	-0.05(-0.17%)
Jun 17, 2015	29.19	29.19	29.19	29.19	200,029	+0.34(+1.18%)
Jun 16, 2015	28.87	28.95	28.85	28.85	751,460	+0.08(+0.28%)
Jun 15, 2015	28.78	28.82	28.77	28.77	227,898	-0.08(-0.28%)
Jun 12, 2015	28.77	29.09	28.77	28.85	2,652	-0.40(-1.37%)
Jun 11, 2015	29.67	29.67	29.25	29.25	3,944	-0.35(-1.18%)
Jun 10, 2015	29.50	29.65	29.25	29.60	1,803,513	+0.60(+2.08%)
Jun 09, 2015	29.07	29.07	28.56	29.00	1,581,251	-0.16(-0.55%)
Jun 08, 2015	29.10	29.28	29.10	29.16	1,250,870	+0.19(+0.65%)
Jun 05, 2015	28.94	29.27	28.94	28.97	528,925	-0.43(-1.46%)
Jun 04, 2015	29.33	29.40	29.14	29.40	2,480,001	-0.50(-1.67%)
Jun 03, 2015	29.75	29.90	29.60	29.90	1,703,907	+0.15(+0.50%)
Jun 02, 2015	29.70	29.75	29.70	29.75	1,496	+0.43(+1.47%)