Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		32.41	32.41	32.41	0	-0.26(-0.80%)
Aug 29, 2013	32.66	32.67	32.66	32.67	606	+0.20(+0.62%)
Aug 27, 2013		32.47	32.47	32.47	0	+0.37(+1.15%)
Aug 23, 2013	32.10	32.10	32.10	32.10	0	+0.17(+0.53%)
Aug 22, 2013	31.93	31.93	31.93	31.93	400	+0.19(+0.60%)
Aug 21, 2013	31.97	31.98	31.61	31.74	4,160	-0.06(-0.19%)
Aug 20, 2013	31.80	31.80	31.80	31.80	200	+0.00(+0.00%)
Aug 19, 2013	31.89	32.00	31.80	31.80	62,488	-0.04(-0.13%)
Aug 16, 2013	31.84	31.84	31.84	31.84	100	+0.15(+0.47%)
Aug 15, 2013	31.78	31.78	31.66	31.69	850	-0.11(-0.35%)
Aug 14, 2013	31.95	32.05	31.80	31.80	3,726	-0.36(-1.12%)
Aug 13, 2013	32.16	32.16	32.16	32.16	500	+0.09(+0.28%)
Aug 12, 2013	31.89	32.07	31.89	32.07	15,400	-0.07(-0.22%)
Aug 09, 2013	32.29	32.29	32.05	32.14	6,337	-0.04(-0.12%)
Aug 08, 2013	32.00	32.18	32.00	32.18	1,060	+0.21(+0.66%)
Aug 07, 2013	32.26	32.26	31.97	31.97	49,094	-0.03(-0.09%)
Aug 06, 2013	32.12	32.12	32.00	32.00	46,590	+0.10(+0.31%)
Aug 05, 2013	32.08	32.08	31.84	31.90	13,800	-0.38(-1.18%)
Aug 02, 2013	32.04	32.28	32.00	32.28	9,100	+0.08(+0.25%)
Aug 01, 2013	32.39	32.47	32.05	32.20	9,800	-1.40(-4.17%)
Jul 30, 2013		33.60	33.60	33.60	0	-0.10(-0.30%)
Jul 29, 2013	33.85	33.85	33.70	33.70	2,580	-0.25(-0.74%)
Jul 26, 2013	33.95	33.95	33.95	33.95	585	-0.15(-0.44%)
Jul 25, 2013	34.10	34.10	34.10	34.10	1,400	+0.00(+0.00%)
Jul 24, 2013	34.10	34.10	34.10	34.10	560	-0.02(-0.06%)
Jul 23, 2013	33.95	34.12	33.95	34.12	1,424	-0.18(-0.53%)
Jul 22, 2013	34.30	34.30	34.30	34.30	200	+0.35(+1.03%)
Jul 19, 2013	33.97	33.97	33.91	33.95	1,490	+0.03(+0.09%)
Jul 18, 2013	33.92	33.92	33.92	33.92	64,700	+0.22(+0.65%)
Jul 17, 2013	33.97	33.97	33.70	33.70	600	+0.05(+0.15%)
Jul 16, 2013	33.35	33.65	33.30	33.65	2,900	+0.40(+1.20%)
Jul 15, 2013	33.30	33.30	33.20	33.25	244,092	-0.15(-0.45%)
Jul 12, 2013	33.40	33.54	33.40	33.40	605	+0.08(+0.24%)
Jul 11, 2013	33.39	33.39	33.32	33.32	1,400	+1.12(+3.48%)
Jul 10, 2013	32.20	32.35	32.20	32.20	726,731	+0.07(+0.22%)
Jul 09, 2013	32.16	32.13	31.74	32.13	1,631	+0.39(+1.23%)
Jul 08, 2013	32.04	32.04	31.74	31.74	11,949	+0.19(+0.60%)
Jul 05, 2013	31.35	31.60	31.30	31.55	2,880	-0.30(-0.94%)
Jul 02, 2013		31.85	31.85	31.85	0	-0.30(-0.93%)
Jul 01, 2013	31.90	32.15	31.90	32.15	262,700	+0.45(+1.42%)
Jun 26, 2013	31.70	31.70	31.70	31.70	0	+0.10(+0.32%)
Jun 25, 2013	31.60	31.60	31.60	31.60	120,170	-0.20(-0.63%)
Jun 24, 2013	31.75	31.80	31.55	31.80	1,950	+0.00(+0.00%)
Jun 21, 2013	32.00	32.00	31.80	31.80	201,212	-0.21(-0.66%)
Jun 20, 2013	32.09	32.09	32.01	32.01	400	-0.69(-2.11%)
Jun 19, 2013	32.70	32.70	32.70	32.70	100	-0.18(-0.55%)
Jun 18, 2013	32.80	33.10	32.80	32.88	2,515	-0.22(-0.66%)
Jun 17, 2013	33.25	33.25	33.10	33.10	548	+0.50(+1.53%)
Jun 14, 2013	32.60	32.60	32.60	32.60	500	-0.50(-1.51%)
Jun 12, 2013	33.10	33.10	33.10	33.10	0	+0.15(+0.46%)
Jun 11, 2013	32.95	32.95	32.95	32.95	190	+0.35(+1.07%)
Jun 10, 2013	32.60	32.60	32.60	32.60	300,115	+0.02(+0.06%)
Jun 07, 2013	32.58	32.58	32.58	32.58	141	-0.08(-0.24%)
Jun 06, 2013	32.66	32.66	32.66	32.66	2,700	-0.24(-0.73%)
Jun 05, 2013	33.05	33.05	32.90	32.90	5,100	-0.35(-1.05%)
Jun 04, 2013	33.25	33.25	33.25	33.25	150	-0.05(-0.15%)