Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	32.69	32.69	32.15	32.69	200,500	+0.86(+2.70%)
Aug 30, 2005	31.83	31.83	31.83	31.83	100,000	+0.00(+0.00%)
Aug 29, 2005	31.83	31.83	31.83	31.83	100,000	-0.30(-0.94%)
Aug 26, 2005	32.13	32.13	32.13	32.13	0	+0.00(+0.00%)
Aug 25, 2005	32.13	32.13	32.13	32.13	43,227	+0.00(+0.00%)
Aug 24, 2005	32.13	32.13	32.13	32.13	10,000	+0.00(+0.00%)
Aug 23, 2005	32.13	32.13	32.13	32.13	0	+0.00(+0.00%)
Aug 22, 2005	32.13	32.13	32.13	32.13	50,000	+0.63(+2.00%)
Aug 19, 2005	31.50	31.50	31.50	31.50	25,000	+0.00(+0.00%)
Aug 18, 2005	31.50	31.50	31.50	31.50	500	-1.35(-4.12%)
Aug 17, 2005	32.85	32.85	32.83	32.85	11,967	-0.34(-1.01%)
Aug 16, 2005	33.19	33.19	33.19	33.19	25,000	-0.47(-1.39%)
Aug 15, 2005	33.66	33.73	33.40	33.66	830,340	+0.93(+2.83%)
Aug 12, 2005	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Aug 11, 2005	32.73	32.73	32.73	32.73	0	+0.00(+0.00%)
Aug 10, 2005	32.73	32.85	32.72	32.73	871,678	+0.00(+0.00%)
Aug 09, 2005	32.73	32.85	32.72	32.73	871,678	+0.74(+2.30%)
Aug 08, 2005	31.99	31.99	31.89	31.99	44,000	+0.22(+0.70%)
Aug 05, 2005	31.77	31.77	31.76	31.77	99,978	+0.00(+0.00%)
Aug 04, 2005	31.77	31.77	31.76	31.77	99,978	-0.02(-0.06%)
Aug 03, 2005	31.79	31.81	31.79	31.79	49,920	+0.00(+0.00%)
Aug 02, 2005	31.79	31.81	31.79	31.79	49,920	+0.92(+2.99%)
Aug 01, 2005	30.87	30.91	30.85	30.87	89,963	+0.00(+0.00%)
Jul 29, 2005	30.87	30.91	30.85	30.87	89,963	+0.82(+2.71%)
Jul 28, 2005	30.05	30.32	30.05	30.05	27,350	+0.00(+0.00%)
Jul 27, 2005	30.05	30.32	30.05	30.05	27,350	-0.55(-1.79%)
Jul 26, 2005	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)