Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.520	1.520	1.520	1.520	4,000	+0.04(+2.56%)
Aug 29, 2019	1.440	1.510	1.440	1.482	7,844	+0.15(+11.43%)
Aug 23, 2019		1.330	1.330	1.330	0	+0.04(+3.03%)
Aug 20, 2019		1.291	1.291	1.291	0	+0.10(+8.48%)
Aug 16, 2019		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 12, 2019		1.190	1.190	1.190	0	-0.02(-1.65%)
Aug 09, 2019	1.210	1.210	1.210	1.210	400	+0.04(+3.20%)
Aug 07, 2019		1.173	1.173	1.173	0	+0.01(+1.08%)
Aug 06, 2019	1.160	1.160	1.160	1.160	4,141	-0.07(-5.73%)
Jul 29, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 25, 2019		1.230	1.230	1.230	0	+0.03(+2.54%)
Jul 24, 2019	1.200	1.200	1.200	1.200	4,003	-0.02(-1.64%)
Jul 23, 2019	1.216	1.220	1.214	1.220	4,106	+0.08(+7.39%)
Jul 22, 2019	1.140	1.140	1.136	1.136	1,100	+0.02(+1.43%)
Jul 18, 2019		1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 16, 2019		1.120	1.120	1.120	0	-0.02(-1.75%)
Jul 15, 2019	1.140	1.140	1.140	1.140	500	+0.06(+5.56%)
Jul 12, 2019	1.080	1.080	1.080	1.080	7,800	-0.01(-0.92%)
Jul 11, 2019	1.090	1.090	1.090	1.090	1,500	+0.00(+0.00%)
Jul 08, 2019		1.090	1.090	1.090	0	-0.03(-2.68%)
Jul 05, 2019	1.100	1.120	1.100	1.120	41,300	+0.08(+7.69%)
Jul 02, 2019		1.040	1.040	1.040	0	+0.01(+0.97%)
Jun 27, 2019		1.030	1.030	1.030	0	+0.09(+9.57%)
Jun 18, 2019		0.9400	0.9400	0.9400	0	+0.03(+2.86%)
Jun 17, 2019	0.9099	0.9139	0.9099	0.9139	1,123	+0.02(+2.15%)
Jun 13, 2019		0.8947	0.8947	0.8947	0	-0.04(-3.78%)
Jun 11, 2019		0.9298	0.9298	0.9298	0	+0.05(+5.66%)
Jun 07, 2019		0.8800	0.8800	0.8800	0	-0.01(-0.65%)