Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.2200	0	+0.04(+22.22%)
Aug 26, 2022	0.1400	0.1900	0.1400	0.1800	2,493	-0.06(-24.97%)
Aug 25, 2022	0.1500	0.2399	0.1500	0.2399	900	+0.00(+0.00%)
Aug 24, 2022	0.1900	0.2399	0.1900	0.2399	429	+0.05(+26.26%)
Aug 23, 2022	0.1900	0.1900	0.1900	0.1900	151	-0.05(-20.80%)
Aug 16, 2022				0.2399	1	+0.04(+19.95%)
Aug 15, 2022	0.2000	0.2000	0.2000	0.2000	2,502	-0.02(-9.09%)
Aug 11, 2022				0.2200	0	+0.00(+0.00%)
Aug 10, 2022	0.2100	0.2200	0.2100	0.2200	1,500	-0.02(-8.33%)
Aug 08, 2022				0.2400	0	+0.00(+0.00%)
Aug 05, 2022	0.2280	0.2400	0.2280	0.2400	6,553	-0.05(-17.24%)
Jul 28, 2022				0.2900	0	+0.11(+61.02%)
Jul 26, 2022				0.1801	0	-0.12(-39.87%)
Jul 14, 2022				0.2995	50	+0.00(+0.17%)
Jul 13, 2022	0.2990	0.2990	0.1800	0.2990	600	+0.00(+0.34%)
Jul 12, 2022	0.2980	0.2980	0.2980	0.2980	2,500	+0.00(+0.00%)
Jul 11, 2022	0.2980	0.2980	0.2980	0.2980	110	+0.05(+19.20%)
Jul 07, 2022				0.2500	0	+0.10(+66.67%)
Jul 01, 2022				0.1500	0	+0.03(+20.48%)
Jun 28, 2022				0.1245	54	-0.05(-28.03%)
Jun 27, 2022	0.0618	0.1730	0.0618	0.1730	70,910	+0.11(+188.33%)
Jun 24, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jun 22, 2022				0.0600	0	+0.00(+0.00%)
Jun 21, 2022	0.0640	0.0640	0.0510	0.0600	148,671	-0.01(-7.69%)
Jun 17, 2022	0.0645	0.0650	0.0645	0.0650	1,000	+0.00(+1.56%)
Jun 16, 2022	0.0645	0.0645	0.0640	0.0640	200	+0.00(+6.67%)
Jun 13, 2022				0.0600	0	-0.05(-45.40%)
Jun 10, 2022	0.1099	0.1099	0.1099	0.1099	106	+0.04(+57.00%)
Jun 08, 2022				0.0700	0	-0.00(-6.67%)
Jun 03, 2022				0.0750	2	-0.02(-21.05%)