Skip to main content

Magellan Gold Corp (OP: MAGE )

0.1391 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2200 0 +0.04(+22.22%)
Aug 26, 2022 0.1400 0.1900 0.1400 0.1800 2,493 -0.06(-24.97%)
Aug 25, 2022 0.1500 0.2399 0.1500 0.2399 900 +0.00(+0.00%)
Aug 24, 2022 0.1900 0.2399 0.1900 0.2399 429 +0.05(+26.26%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 151 -0.05(-20.80%)
Aug 16, 2022 0.2399 1 +0.04(+19.95%)
Aug 15, 2022 0.2000 0.2000 0.2000 0.2000 2,502 -0.02(-9.09%)
Aug 11, 2022 0.2200 0 +0.00(+0.00%)
Aug 10, 2022 0.2100 0.2200 0.2100 0.2200 1,500 -0.02(-8.33%)
Aug 08, 2022 0.2400 0 +0.00(+0.00%)
Aug 05, 2022 0.2280 0.2400 0.2280 0.2400 6,553 -0.05(-17.24%)
Jul 28, 2022 0.2900 0 +0.11(+61.02%)
Jul 26, 2022 0.1801 0 -0.12(-39.87%)
Jul 14, 2022 0.2995 50 +0.00(+0.17%)
Jul 13, 2022 0.2990 0.2990 0.1800 0.2990 600 +0.00(+0.34%)
Jul 12, 2022 0.2980 0.2980 0.2980 0.2980 2,500 +0.00(+0.00%)
Jul 11, 2022 0.2980 0.2980 0.2980 0.2980 110 +0.05(+19.20%)
Jul 07, 2022 0.2500 0 +0.10(+66.67%)
Jul 01, 2022 0.1500 0 +0.03(+20.48%)
Jun 28, 2022 0.1245 54 -0.05(-28.03%)
Jun 27, 2022 0.0618 0.1730 0.0618 0.1730 70,910 +0.11(+188.33%)
Jun 24, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 22, 2022 0.0600 0 +0.00(+0.00%)
Jun 21, 2022 0.0640 0.0640 0.0510 0.0600 148,671 -0.01(-7.69%)
Jun 17, 2022 0.0645 0.0650 0.0645 0.0650 1,000 +0.00(+1.56%)
Jun 16, 2022 0.0645 0.0645 0.0640 0.0640 200 +0.00(+6.67%)
Jun 13, 2022 0.0600 0 -0.05(-45.40%)
Jun 10, 2022 0.1099 0.1099 0.1099 0.1099 106 +0.04(+57.00%)
Jun 08, 2022 0.0700 0 -0.00(-6.67%)
Jun 03, 2022 0.0750 2 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.