Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		23.27	23.27	23.27	0	-0.12(-0.53%)
Aug 27, 2019	23.40	23.40	23.40	23.40	500	+0.08(+0.34%)
Aug 23, 2019		23.32	23.32	23.32	0	-0.13(-0.55%)
Aug 22, 2019	23.41	23.45	23.41	23.45	700	+0.04(+0.17%)
Aug 20, 2019		23.41	23.41	23.41	0	+0.00(+0.00%)
Aug 19, 2019	23.41	23.41	23.41	23.41	208	-0.09(-0.38%)
Aug 15, 2019		23.50	23.50	23.50	0	+0.09(+0.38%)
Aug 14, 2019	23.41	23.41	23.41	23.41	100	+0.00(+0.00%)
Aug 12, 2019		23.41	23.41	23.41	0	+0.01(+0.04%)
Aug 08, 2019		23.40	23.40	23.40	0	+0.00(+0.00%)
Aug 07, 2019	23.41	23.41	23.40	23.40	903	-0.05(-0.21%)
Aug 06, 2019	23.45	23.45	23.45	23.45	200	-0.06(-0.26%)
Aug 02, 2019	23.95	23.95	23.51	23.51	200	-0.49(-2.04%)
Jul 31, 2019		24.00	24.00	24.00	0	+0.49(+2.08%)
Jul 25, 2019		23.51	23.51	23.51	0	-0.44(-1.84%)
Jul 23, 2019		23.95	23.95	23.95	0	+0.00(+0.00%)
Jul 22, 2019	23.95	23.95	23.95	23.95	608	+0.45(+1.91%)
Jul 19, 2019	23.50	23.55	23.50	23.50	3,700	-0.15(-0.63%)
Jul 18, 2019	23.65	23.65	23.65	23.65	100	-0.10(-0.42%)
Jul 17, 2019	23.77	24.00	23.75	23.75	3,322	-0.48(-1.98%)
Jul 16, 2019	24.00	24.25	24.00	24.23	2,406	+0.23(+0.96%)
Jul 15, 2019	23.72	24.00	23.41	24.00	3,030	+0.65(+2.78%)
Jul 12, 2019	23.35	23.35	23.35	23.35	7,600	+0.00(+0.00%)
Jul 11, 2019	23.35	23.35	23.35	23.35	12,369	+0.00(+0.00%)
Jul 10, 2019	23.35	23.35	23.35	23.35	2,120	-0.01(-0.04%)
Jul 08, 2019		23.36	23.36	23.36	0	+0.00(+0.00%)
Jul 05, 2019	23.36	23.36	23.36	23.36	500	+0.00(+0.00%)
Jul 03, 2019	23.36	23.36	23.36	23.36	1,000	+0.00(+0.00%)
Jul 02, 2019	23.46	23.46	23.35	23.36	3,436	-0.09(-0.38%)
Jul 01, 2019	23.55	23.75	23.45	23.45	3,636	-0.20(-0.85%)
Jun 28, 2019	23.55	23.65	23.55	23.65	13,800	+0.10(+0.42%)
Jun 27, 2019	23.55	23.55	23.55	23.55	1,650	+0.04(+0.17%)
Jun 26, 2019	23.75	23.75	23.51	23.51	15,399	-0.24(-1.01%)
Jun 25, 2019	23.82	23.82	23.75	23.75	23,871	-0.07(-0.29%)
Jun 24, 2019	23.89	23.89	23.82	23.82	1,100	-0.08(-0.33%)
Jun 21, 2019	23.90	23.90	23.90	23.90	1,900	+0.00(+0.00%)
Jun 20, 2019	23.90	23.90	23.82	23.90	3,812	+0.00(+0.00%)
Jun 17, 2019		23.90	23.90	23.90	0	-0.10(-0.42%)
Jun 14, 2019	24.00	24.00	24.00	24.00	700	+0.00(+0.00%)
Jun 12, 2019		24.00	24.00	24.00	0	-0.15(-0.62%)
Jun 11, 2019	24.15	24.15	24.15	24.15	3,400	+0.05(+0.21%)
Jun 10, 2019	24.12	24.12	24.10	24.10	1,910	-0.02(-0.08%)
Jun 07, 2019	24.12	24.12	24.12	24.12	100	+0.00(+0.00%)
Jun 04, 2019		24.12	24.12	24.12	0	-0.03(-0.12%)