Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		11.55	11.55	11.55	0	+0.03(+0.26%)
Aug 27, 2014		11.52	11.52	11.52	9,820	+0.00(+0.00%)
Aug 14, 2014		11.52	11.52	11.52	0	+0.00(+0.00%)
Aug 06, 2014		11.52	11.52	11.52	0	+0.00(+0.00%)
Jul 31, 2014	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Jul 30, 2014	11.52	11.52	11.52	11.52	1,000	+0.00(+0.00%)
Jul 29, 2014	11.52	11.52	11.52	11.52	800	+0.00(+0.00%)
Jul 28, 2014	11.52	11.52	11.52	11.52	1,500	+0.00(+0.00%)
Jul 25, 2014	11.60	11.60	11.52	11.52	2,600	+0.00(+0.00%)
Jul 22, 2014		11.52	11.52	11.52	0	+0.00(+0.00%)
Jul 21, 2014	11.52	11.52	11.52	11.52	4,500	+0.00(+0.00%)
Jul 17, 2014		11.52	11.52	11.52	0	+0.00(+0.00%)
Jul 14, 2014		11.52	11.52	11.52	0	-0.03(-0.26%)
Jul 10, 2014		11.55	11.55	11.55	0	+0.04(+0.35%)
Jul 07, 2014		11.51	11.51	11.51	0	+0.00(+0.00%)
Jul 02, 2014		11.51	11.51	11.51	0	+0.01(+0.09%)
Jun 27, 2014		11.50	11.50	11.50	33	+0.00(+0.00%)
Jun 26, 2014	11.50	11.50	11.50	11.50	13,800	+0.00(+0.00%)
Jun 25, 2014	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Jun 23, 2014		11.50	11.50	11.50	0	+0.00(+0.00%)
Jun 20, 2014	11.50	11.50	11.50	11.50	3,000	+0.00(+0.00%)
Jun 19, 2014	11.50	11.50	11.50	11.50	2,400	+0.00(+0.00%)
Jun 18, 2014	11.50	11.50	11.50	11.50	1,000	-0.03(-0.26%)
Jun 16, 2014		11.53	11.53	11.53	0	-0.02(-0.17%)
Jun 13, 2014	11.55	11.55	11.55	11.55	500	+0.00(+0.00%)
Jun 12, 2014	11.55	11.55	11.55	11.55	500	+0.05(+0.43%)
Jun 11, 2014	11.50	11.50	11.50	11.50	1,900	+0.00(+0.00%)
Jun 09, 2014	11.50	11.50	11.50	11.50	0	-0.05(-0.43%)
Jun 06, 2014	11.52	11.55	11.52	11.55	600	+0.05(+0.43%)
Jun 05, 2014	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Jun 03, 2014	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)