Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				0.4724	0	-0.02(-4.82%)
Aug 22, 2023				0.4963	0	+0.02(+5.17%)
Aug 18, 2023				0.4719	50	+0.03(+6.04%)
Aug 15, 2023				0.4450	50,000	-0.01(-3.05%)
Aug 02, 2023				0.4590	0	+0.02(+4.32%)
Jul 31, 2023				0.4400	0	-0.01(-1.37%)
Jul 14, 2023				0.4461	0	+0.02(+5.51%)
Jul 11, 2023				0.4228	0	+0.06(+17.44%)
Jul 10, 2023	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.45%)
Jun 28, 2023				0.3584	0	+0.03(+10.28%)
Jun 26, 2023				0.3250	0	-0.03(-9.42%)
Jun 20, 2023				0.3588	0	+0.04(+13.90%)