Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.6650	0	+0.04(+5.98%)
Aug 29, 2022	0.6275	0.6275	0.6275	0.6275	401	+0.03(+5.73%)
Aug 25, 2022				0.5935	0	+0.01(+2.33%)
Aug 23, 2022				0.5800	0	-0.07(-10.42%)
Aug 12, 2022				0.6475	7	+0.01(+1.57%)
Aug 10, 2022				0.6375	0	+0.03(+4.51%)
Aug 09, 2022	0.6050	0.6100	0.6050	0.6100	6,700	-0.07(-10.29%)
Aug 03, 2022				0.6800	0	+0.02(+2.26%)
Aug 02, 2022	0.6000	0.6650	0.6000	0.6650	15,813	+0.11(+20.91%)
Jul 27, 2022				0.5500	0	+0.05(+8.91%)
Jul 20, 2022				0.5050	0	-0.03(-4.86%)
Jul 13, 2022				0.5308	0	+0.01(+2.57%)
Jul 07, 2022				0.5175	0	-0.01(-2.36%)
Jul 01, 2022				0.5300	0	-0.03(-5.91%)
Jun 30, 2022	0.5800	0.5800	0.5633	0.5633	5,002	-0.09(-13.34%)
Jun 22, 2022				0.6500	0	-0.03(-4.41%)
Jun 07, 2022				0.6800	10	-0.02(-2.86%)