Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.500	2.550	2.500	2.550	20,900	+0.05(+2.00%)
Aug 29, 2019	2.630	2.630	2.500	2.500	3,102	-0.20(-7.41%)
Aug 28, 2019	2.700	2.700	2.700	2.700	1,000	+0.03(+1.28%)
Aug 27, 2019	2.649	2.670	2.649	2.666	11,257	+0.13(+4.96%)
Aug 26, 2019	2.420	2.540	2.420	2.540	8,776	-0.08(-3.05%)
Aug 23, 2019	2.610	2.620	2.610	2.620	1,100	+0.02(+0.77%)
Aug 22, 2019	2.600	2.600	2.600	2.600	1,000	+0.04(+1.76%)
Aug 20, 2019		2.555	2.555	2.555	0	-0.04(-1.73%)
Aug 19, 2019	2.630	2.630	2.600	2.600	2,951	+0.10(+4.00%)
Aug 16, 2019	2.480	2.500	2.480	2.500	42,500	+0.04(+1.63%)
Aug 15, 2019	2.445	2.460	2.445	2.460	1,515	+0.00(+0.04%)
Aug 14, 2019	2.530	2.530	2.459	2.459	22,659	-0.14(-5.51%)
Aug 13, 2019	2.535	2.603	2.510	2.603	2,462	-0.02(-0.76%)
Aug 12, 2019	2.410	2.665	2.410	2.623	5,941	+0.53(+25.05%)
Aug 07, 2019		2.097	2.097	2.097	0	-0.07(-3.13%)
Aug 06, 2019	2.225	2.225	2.165	2.165	80,691	-0.19(-7.87%)
Aug 05, 2019		2.350	2.350	2.350	25	+0.00(+0.00%)
Aug 02, 2019		2.350	2.350	2.350	7	+0.00(+0.00%)
Aug 01, 2019	2.350	2.350	2.350	2.350	500	+0.05(+2.17%)
Jul 30, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 29, 2019	2.390	2.390	2.300	2.300	4,650	-0.27(-10.51%)
Jul 25, 2019		2.570	2.570	2.570	0	-0.06(-2.37%)
Jul 23, 2019		2.632	2.632	2.632	0	+0.03(+1.35%)
Jul 22, 2019	2.598	2.598	2.598	2.598	1,000	+0.06(+2.47%)
Jul 19, 2019	2.550	2.560	2.535	2.535	12,600	-0.01(-0.59%)
Jul 18, 2019	2.500	2.550	2.500	2.550	11,509	-0.03(-0.97%)
Jul 17, 2019	2.550	2.575	2.550	2.575	6,000	-0.06(-2.46%)
Jul 16, 2019	2.540	2.640	2.540	2.640	1,300	-0.07(-2.58%)
Jul 15, 2019	2.710	2.720	2.600	2.710	57,712	-0.02(-0.73%)
Jul 12, 2019	2.760	2.760	2.730	2.730	3,800	+0.02(+0.74%)
Jul 11, 2019	2.710	2.710	2.690	2.710	13,347	+0.10(+3.83%)
Jul 09, 2019		2.610	2.610	2.610	0	+0.00(+0.00%)
Jul 08, 2019	2.610	2.610	2.610	2.610	1,300	-0.02(-0.68%)
Jul 02, 2019		2.628	2.628	2.628	0	+0.05(+1.86%)
Jun 25, 2019		2.580	2.580	2.580	0	+0.03(+1.18%)