Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 28, 2018	3.020	3.020	3.000	3.000	2,300	+0.20(+7.14%)
Aug 23, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 22, 2018	2.800	2.800	2.800	2.800	100	+0.03(+1.08%)
Aug 21, 2018	2.772	2.772	2.770	2.770	800	-0.08(-2.81%)
Aug 15, 2018		2.850	2.850	2.850	0	-0.03(-1.18%)
Aug 13, 2018		2.884	2.884	2.884	0	+0.03(+1.19%)
Aug 06, 2018		2.850	2.850	2.850	0	-0.04(-1.38%)
Aug 02, 2018		2.890	2.890	2.890	0	-0.02(-0.69%)
Jul 31, 2018		2.910	2.910	2.910	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 24, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Jul 18, 2018		2.850	2.850	2.850	0	-0.00(-0.04%)
Jul 17, 2018	2.780	2.851	2.780	2.851	3,000	-0.12(-4.00%)
Jul 16, 2018	2.970	2.970	2.970	2.970	100	-0.21(-6.60%)
Jul 12, 2018		3.180	3.180	3.180	0	+0.02(+0.63%)
Jul 10, 2018		3.160	3.160	3.160	0	+0.18(+6.04%)
Jul 03, 2018		2.980	2.980	2.980	0	-0.08(-2.61%)
Jun 26, 2018		3.060	3.060	3.060	0	+0.12(+4.08%)
Jun 18, 2018		2.940	2.940	2.940	0	-0.19(-6.07%)
Jun 14, 2018		3.130	3.130	3.130	0	+0.00(+0.00%)
Jun 13, 2018	3.210	3.210	3.130	3.130	2,284	-0.18(-5.44%)
Jun 05, 2018		3.310	3.310	3.310	0	-0.07(-2.07%)
Jun 04, 2018	3.290	3.380	3.290	3.380	6,250	+0.05(+1.50%)