Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.890	1.891	1.890	1.891	1,300	-0.09(-4.47%)
Aug 30, 2017	1.980	1.980	1.980	1.980	123	-0.07(-3.41%)
Aug 23, 2017		2.050	2.050	2.050	0	+0.04(+1.99%)
Aug 22, 2017	2.010	2.010	2.010	2.010	4,000	-0.08(-3.83%)
Aug 21, 2017	1.970	2.090	1.970	2.090	2,169	+0.05(+2.45%)
Aug 18, 2017	2.030	2.040	2.030	2.040	4,100	-0.01(-0.49%)
Aug 17, 2017	2.050	2.050	2.050	2.050	1,300	+0.04(+1.99%)
Aug 16, 2017	2.080	2.080	2.010	2.010	35,000	-0.18(-8.22%)
Aug 10, 2017		2.190	2.190	2.190	0	-0.01(-0.45%)
Aug 07, 2017		2.200	2.200	2.200	1	+0.03(+1.20%)
Aug 02, 2017		2.174	2.174	2.174	3	-0.11(-4.65%)
Jul 31, 2017		2.280	2.280	2.280	0	+0.08(+3.64%)
Jul 28, 2017	2.200	2.200	2.200	2.200	1,400	-0.01(-0.45%)
Jul 27, 2017	2.210	2.210	2.210	2.210	1,500	+0.25(+12.67%)
Jul 20, 2017		1.962	1.962	1.962	0	-0.14(-6.60%)
Jul 14, 2017		2.100	2.100	2.100	10	+0.18(+9.38%)
Jul 12, 2017		1.920	1.920	1.920	75,000	+0.02(+0.95%)
Jul 10, 2017		1.902	1.902	1.902	0	-0.09(-4.71%)
Jul 05, 2017		1.996	1.996	1.996	10,000	+0.01(+0.60%)
Jul 03, 2017	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Jun 27, 2017		1.984	1.984	1.984	0	+0.10(+5.08%)
Jun 26, 2017	1.870	1.888	1.870	1.888	2,367	+0.01(+0.43%)
Jun 23, 2017	1.850	1.920	1.850	1.880	7,317	-0.02(-1.05%)
Jun 22, 2017	1.896	1.900	1.896	1.900	790	-0.03(-1.55%)
Jun 21, 2017	1.930	1.930	1.930	1.930	1,500	-0.05(-2.53%)
Jun 20, 2017	1.980	1.980	1.980	1.980	10,450	-0.10(-4.72%)
Jun 19, 2017	2.078	2.078	2.078	2.078	100	-0.06(-2.88%)
Jun 16, 2017	2.012	2.140	1.990	2.140	4,460	+0.15(+7.45%)
Jun 15, 2017	2.014	2.014	1.991	1.991	699	-0.18(-8.32%)
Jun 14, 2017	2.180	2.200	2.172	2.172	4,671	-0.07(-3.04%)
Jun 13, 2017	2.244	2.244	2.240	2.240	2,000	+0.06(+2.75%)
Jun 12, 2017	2.170	2.180	2.170	2.180	1,300	+0.00(+0.07%)
Jun 09, 2017	2.179	2.179	2.179	2.179	500	+0.02(+0.86%)
Jun 08, 2017	2.150	2.160	2.150	2.160	3,500	-0.04(-1.82%)
Jun 07, 2017	2.200	2.200	2.200	2.200	145	-0.11(-4.76%)
Jun 05, 2017		2.310	2.310	2.310	0	-0.02(-0.81%)
Jun 02, 2017	2.390	2.390	2.220	2.329	2,380	-0.12(-4.95%)