Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		3.100	3.100	3.100	0	+0.02(+0.65%)
Aug 25, 2016		3.080	3.080	3.080	0	-0.03(-0.96%)
Aug 23, 2016		3.110	3.110	3.110	0	+0.01(+0.32%)
Aug 22, 2016	2.990	3.110	2.970	3.100	42,345	-0.03(-0.96%)
Aug 19, 2016	3.100	3.130	3.100	3.130	705	-0.08(-2.37%)
Aug 18, 2016	3.206	3.206	3.206	3.206	100	+0.10(+3.09%)
Aug 17, 2016	3.110	3.140	3.110	3.110	3,550	+0.11(+3.67%)
Aug 12, 2016		3.000	3.000	3.000	65	+0.13(+4.53%)
Aug 09, 2016		2.870	2.870	2.870	0	+0.23(+8.88%)
Aug 04, 2016		2.636	2.636	2.636	0	+0.18(+7.24%)
Aug 02, 2016		2.458	2.458	2.458	0	-0.04(-1.68%)
Aug 01, 2016	2.500	2.500	2.500	2.500	127	-0.05(-1.96%)
Jul 29, 2016	2.670	2.670	2.550	2.550	650	-0.11(-4.14%)
Jul 28, 2016	2.660	2.660	2.660	2.660	1,000	-0.04(-1.48%)
Jul 27, 2016	2.850	2.850	2.700	2.700	2,020	+0.10(+3.85%)
Jul 25, 2016		2.600	2.600	2.600	0	-0.17(-6.14%)
Jul 20, 2016		2.770	2.770	2.770	0	-0.09(-3.15%)
Jul 19, 2016	2.950	2.950	2.860	2.860	1,550	-0.03(-1.11%)
Jul 11, 2016		2.892	2.892	2.892	0	+0.09(+3.29%)
Jul 08, 2016		2.800	2.800	2.800	2,635	+0.00(+0.00%)
Jul 07, 2016	2.870	2.870	2.800	2.800	4,700	-0.36(-11.50%)
Jul 05, 2016	3.310	3.310	3.164	3.164	1,700	-0.45(-12.35%)
Jun 30, 2016		3.610	3.610	3.610	0	+0.31(+9.39%)
Jun 29, 2016	3.300	3.300	3.300	3.300	6,000	+0.25(+8.20%)
Jun 27, 2016		3.050	3.050	3.050	0	-0.35(-10.29%)
Jun 24, 2016	3.450	3.580	3.400	3.400	1,600	-0.45(-11.69%)
Jun 23, 2016	3.850	3.884	3.850	3.850	28,700	+0.09(+2.45%)
Jun 22, 2016	3.758	3.758	3.758	3.758	300	+0.00(+0.05%)
Jun 21, 2016	3.756	3.756	3.756	3.756	4,000	+0.39(+11.45%)
Jun 17, 2016		3.370	3.370	3.370	0	+0.03(+0.90%)
Jun 13, 2016		3.340	3.340	3.340	0	+0.02(+0.60%)