Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		3.100	3.100	3.100	0	+0.02(+0.65%)
Aug 26, 2015	2.950	3.080	2.920	3.080	44,760	+0.18(+6.32%)
Aug 25, 2015	3.040	3.040	2.897	2.897	1,800	+0.04(+1.47%)
Aug 24, 2015	2.950	2.950	2.790	2.855	111,550	-0.40(-12.15%)
Aug 21, 2015	3.290	3.290	3.220	3.250	123,477	+0.03(+0.93%)
Aug 20, 2015	3.200	3.220	3.200	3.220	100,937	+0.15(+4.78%)
Aug 19, 2015	3.230	3.230	3.051	3.073	3,583	-0.18(-5.45%)
Aug 18, 2015	3.250	3.250	3.250	3.250	300	-0.14(-4.13%)
Aug 12, 2015		3.390	3.390	3.390	0	+0.06(+1.74%)
Aug 11, 2015	3.450	3.510	3.332	3.332	218,031	-0.23(-6.40%)
Aug 07, 2015		3.560	3.560	3.560	0	+0.17(+4.89%)
Aug 06, 2015	3.394	3.394	3.394	3.394	1,000	-0.35(-9.25%)
Aug 05, 2015	3.830	3.850	3.740	3.740	1,750	-0.12(-3.23%)
Aug 04, 2015	3.850	3.870	3.800	3.865	3,000	+0.12(+3.07%)
Aug 03, 2015	3.890	3.890	3.750	3.750	2,993	-0.11(-2.85%)
Jul 31, 2015	3.899	3.899	3.860	3.860	1,400	+0.08(+2.12%)
Jul 30, 2015	3.780	3.780	3.780	3.780	2,233	+0.04(+1.07%)
Jul 29, 2015	3.540	3.740	3.540	3.740	5,283	-0.01(-0.27%)
Jul 28, 2015	3.750	3.750	3.750	3.750	1,400	+0.11(+3.02%)
Jul 27, 2015	3.640	3.640	3.640	3.640	5,100	-0.30(-7.61%)
Jul 23, 2015		3.940	3.940	3.940	0	-0.02(-0.51%)
Jul 22, 2015	3.960	3.960	3.960	3.960	1,009	-0.14(-3.41%)
Jul 21, 2015	4.170	4.215	4.100	4.100	2,679	-0.08(-1.91%)
Jul 20, 2015	4.140	4.180	4.100	4.180	7,325	-0.30(-6.78%)
Jul 16, 2015		4.484	4.484	4.484	0	+0.16(+3.80%)
Jul 15, 2015	4.480	4.480	4.320	4.320	2,100	-0.19(-4.21%)
Jul 14, 2015	4.510	4.510	4.510	4.510	675	-0.18(-3.84%)
Jul 13, 2015	4.740	4.740	4.690	4.690	4,992	+0.05(+1.08%)
Jul 09, 2015		4.640	4.640	4.640	0	+0.12(+2.65%)
Jul 08, 2015	4.600	4.600	4.520	4.520	724	-0.09(-1.95%)
Jul 07, 2015	4.650	4.650	4.610	4.610	4,104	-0.39(-7.80%)
Jul 06, 2015	5.000	5.000	5.000	5.000	605	-0.47(-8.59%)
Jul 02, 2015		5.470	5.470	5.470	0	+0.18(+3.40%)
Jun 29, 2015		5.290	5.290	5.290	56	-0.23(-4.17%)
Jun 26, 2015	5.520	5.520	5.520	5.520	100	-0.18(-3.16%)
Jun 24, 2015		5.700	5.700	5.700	0	-0.07(-1.21%)
Jun 15, 2015		5.770	5.770	5.770	0	-0.20(-3.37%)
Jun 12, 2015	5.971	5.971	5.971	5.971	400	+0.01(+0.09%)
Jun 11, 2015	6.110	6.110	5.966	5.966	5,700	-0.06(-1.06%)
Jun 10, 2015	6.130	6.130	6.030	6.030	700	+0.42(+7.45%)
Jun 08, 2015		5.612	5.612	5.612	0	-0.08(-1.37%)
Jun 05, 2015	5.590	5.690	5.590	5.690	1,100	-0.01(-0.18%)