Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2015 3.100 3.100 3.100 0 +0.02(+0.65%)
Aug 26, 2015 2.950 3.080 2.920 3.080 44,760 +0.18(+6.32%)
Aug 25, 2015 3.040 3.040 2.897 2.897 1,800 +0.04(+1.47%)
Aug 24, 2015 2.950 2.950 2.790 2.855 111,550 -0.40(-12.15%)
Aug 21, 2015 3.290 3.290 3.220 3.250 123,477 +0.03(+0.93%)
Aug 20, 2015 3.200 3.220 3.200 3.220 100,937 +0.15(+4.78%)
Aug 19, 2015 3.230 3.230 3.051 3.073 3,583 -0.18(-5.45%)
Aug 18, 2015 3.250 3.250 3.250 3.250 300 -0.14(-4.13%)
Aug 12, 2015 3.390 3.390 3.390 0 +0.06(+1.74%)
Aug 11, 2015 3.450 3.510 3.332 3.332 218,031 -0.23(-6.40%)
Aug 07, 2015 3.560 3.560 3.560 0 +0.17(+4.89%)
Aug 06, 2015 3.394 3.394 3.394 3.394 1,000 -0.35(-9.25%)
Aug 05, 2015 3.830 3.850 3.740 3.740 1,750 -0.12(-3.23%)
Aug 04, 2015 3.850 3.870 3.800 3.865 3,000 +0.12(+3.07%)
Aug 03, 2015 3.890 3.890 3.750 3.750 2,993 -0.11(-2.85%)
Jul 31, 2015 3.899 3.899 3.860 3.860 1,400 +0.08(+2.12%)
Jul 30, 2015 3.780 3.780 3.780 3.780 2,233 +0.04(+1.07%)
Jul 29, 2015 3.540 3.740 3.540 3.740 5,283 -0.01(-0.27%)
Jul 28, 2015 3.750 3.750 3.750 3.750 1,400 +0.11(+3.02%)
Jul 27, 2015 3.640 3.640 3.640 3.640 5,100 -0.30(-7.61%)
Jul 23, 2015 3.940 3.940 3.940 0 -0.02(-0.51%)
Jul 22, 2015 3.960 3.960 3.960 3.960 1,009 -0.14(-3.41%)
Jul 21, 2015 4.170 4.215 4.100 4.100 2,679 -0.08(-1.91%)
Jul 20, 2015 4.140 4.180 4.100 4.180 7,325 -0.30(-6.78%)
Jul 16, 2015 4.484 4.484 4.484 0 +0.16(+3.80%)
Jul 15, 2015 4.480 4.480 4.320 4.320 2,100 -0.19(-4.21%)
Jul 14, 2015 4.510 4.510 4.510 4.510 675 -0.18(-3.84%)
Jul 13, 2015 4.740 4.740 4.690 4.690 4,992 +0.05(+1.08%)
Jul 09, 2015 4.640 4.640 4.640 0 +0.12(+2.65%)
Jul 08, 2015 4.600 4.600 4.520 4.520 724 -0.09(-1.95%)
Jul 07, 2015 4.650 4.650 4.610 4.610 4,104 -0.39(-7.80%)
Jul 06, 2015 5.000 5.000 5.000 5.000 605 -0.47(-8.59%)
Jul 02, 2015 5.470 5.470 5.470 0 +0.18(+3.40%)
Jun 29, 2015 5.290 5.290 5.290 56 -0.23(-4.17%)
Jun 26, 2015 5.520 5.520 5.520 5.520 100 -0.18(-3.16%)
Jun 24, 2015 5.700 5.700 5.700 0 -0.07(-1.21%)
Jun 15, 2015 5.770 5.770 5.770 0 -0.20(-3.37%)
Jun 12, 2015 5.971 5.971 5.971 5.971 400 +0.01(+0.09%)
Jun 11, 2015 6.110 6.110 5.966 5.966 5,700 -0.06(-1.06%)
Jun 10, 2015 6.130 6.130 6.030 6.030 700 +0.42(+7.45%)
Jun 08, 2015 5.612 5.612 5.612 0 -0.08(-1.37%)
Jun 05, 2015 5.590 5.690 5.590 5.690 1,100 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.