Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		11.85	11.85	11.85	0	+0.12(+1.02%)
Aug 26, 2014	11.73	11.73	11.73	11.73	2,000	+0.01(+0.09%)
Aug 22, 2014		11.72	11.72	11.72	41	-0.12(-1.01%)
Aug 19, 2014		11.84	11.84	11.84	11	-0.08(-0.67%)
Aug 18, 2014	11.91	11.92	11.91	11.92	1,630	+0.37(+3.20%)
Aug 15, 2014		11.71	11.49	11.55	22,176	-0.16(-1.37%)
Aug 14, 2014	11.71	11.71	11.71	11.71	1,235	+0.00(+0.00%)
Aug 13, 2014	11.75	11.75	11.71	11.71	500	-0.34(-2.81%)
Aug 11, 2014		12.05	12.05	12.05	0	+0.03(+0.23%)
Aug 08, 2014	12.10	12.10	12.02	12.02	351	-0.29(-2.36%)
Aug 07, 2014	12.31	12.31	12.31	12.31	439	+0.04(+0.33%)
Aug 05, 2014		12.27	12.27	12.27	0	+0.04(+0.34%)
Aug 04, 2014	12.32	12.32	12.10	12.23	901	-0.10(-0.78%)
Aug 01, 2014	12.34	12.34	12.18	12.32	1,593	-0.36(-2.81%)
Jul 30, 2014		12.68	12.68	12.68	812	-0.21(-1.63%)
Jul 28, 2014		12.89	12.89	12.89	62	-0.13(-1.00%)
Jul 25, 2014	13.02	13.02	13.02	13.02	1,243	+0.14(+1.09%)
Jul 24, 2014	12.92	12.92	12.77	12.88	510	-0.16(-1.23%)
Jul 21, 2014		13.04	13.04	13.04	50	-0.08(-0.61%)
Jul 18, 2014	13.22	13.22	13.06	13.12	1,000	-0.15(-1.13%)
Jul 16, 2014		13.27	13.27	13.27	62	-0.19(-1.41%)
Jul 14, 2014		13.46	13.46	13.46	43	+0.07(+0.52%)
Jul 11, 2014	13.61	13.61	13.39	13.39	5,727	-0.05(-0.37%)
Jul 10, 2014	13.44	13.44	13.44	13.44	2,646	-0.31(-2.25%)
Jul 09, 2014	13.75	13.75	13.75	13.75	5,181	-0.09(-0.65%)
Jul 08, 2014	13.90	13.93	13.64	13.84	3,176	-0.28(-1.98%)
Jul 07, 2014	14.11	14.12	14.11	14.12	816	-0.54(-3.68%)
Jul 03, 2014		14.66	14.66	14.66	0	+0.16(+1.10%)
Jul 02, 2014	14.50	14.50	14.50	14.50	300	-0.20(-1.39%)
Jul 01, 2014	14.70	14.70	14.70	14.70	500	+0.06(+0.39%)
Jun 30, 2014	14.65	14.65	14.65	14.65	433	-0.02(-0.15%)
Jun 27, 2014	14.60	14.67	14.60	14.67	1,439	+0.18(+1.24%)
Jun 26, 2014	14.49	14.49	14.49	14.49	326	+0.18(+1.23%)
Jun 25, 2014	14.47	14.47	14.31	14.31	757	-0.54(-3.61%)
Jun 23, 2014		14.85	14.85	14.85	2	-0.00(-0.01%)
Jun 20, 2014	14.85	14.85	14.85	14.85	310	+0.00(+0.01%)
Jun 19, 2014	14.85	14.85	14.85	14.85	500	-0.06(-0.40%)
Jun 17, 2014		14.91	14.91	14.91	0	+0.45(+3.11%)
Jun 16, 2014	14.46	14.46	14.46	14.46	1,010	+0.10(+0.70%)
Jun 13, 2014	14.36	14.36	14.36	14.36	376	+0.27(+1.92%)
Jun 12, 2014	14.09	14.09	14.09	14.09	658	-0.11(-0.77%)
Jun 11, 2014	14.20	14.20	14.20	14.20	265	+0.15(+1.05%)
Jun 10, 2014	14.15	14.15	14.05	14.05	1,782	-0.02(-0.13%)
Jun 06, 2014	14.27	14.27	14.07	14.07	808	-0.32(-2.21%)
Jun 05, 2014	14.26	14.39	14.10	14.39	5,760	+0.22(+1.55%)
Jun 04, 2014	14.17	14.17	14.17	14.17	165	-0.10(-0.71%)
Jun 03, 2014	14.23	14.27	14.07	14.27	849	+0.04(+0.28%)