Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.90	15.90	15.90	15.90	1,200	+0.35(+2.25%)
Aug 29, 2013	15.70	15.70	15.55	15.55	250	-0.35(-2.20%)
Aug 28, 2013	16.10	16.10	15.90	15.90	3,140	+0.26(+1.66%)
Aug 27, 2013	15.75	15.78	15.64	15.64	36,090	-0.23(-1.45%)
Aug 26, 2013	15.87	15.87	15.87	15.87	100	+0.18(+1.15%)
Aug 22, 2013		15.69	15.69	15.69	0	-0.21(-1.32%)
Aug 20, 2013		15.90	15.90	15.90	0	-0.20(-1.24%)
Aug 19, 2013	16.10	16.10	16.10	16.10	2,600	-0.04(-0.25%)
Aug 13, 2013		16.14	16.14	16.14	0	-0.33(-2.00%)
Aug 09, 2013		16.47	16.47	16.47	0	+0.37(+2.30%)
Aug 08, 2013	16.23	16.23	16.10	16.10	1,327	-0.10(-0.62%)
Aug 07, 2013	16.20	16.20	16.20	16.20	300	-0.03(-0.18%)
Aug 06, 2013	16.15	16.23	16.10	16.23	2,357	+0.18(+1.12%)
Aug 05, 2013	16.05	16.05	16.05	16.05	1,000	-0.25(-1.53%)
Aug 02, 2013	16.20	16.30	16.20	16.30	450	+0.10(+0.59%)
Aug 01, 2013	15.86	16.20	15.86	16.20	800	+0.45(+2.89%)
Jul 31, 2013	15.75	15.75	15.75	15.75	675	+0.01(+0.05%)
Jul 30, 2013	15.78	15.78	15.74	15.74	1,354	-0.18(-1.12%)
Jul 29, 2013	15.90	15.92	15.90	15.92	650	+0.30(+1.92%)
Jul 26, 2013	15.84	15.84	15.62	15.62	1,641	-0.13(-0.83%)
Jul 25, 2013	15.85	15.97	15.75	15.75	715	-0.03(-0.19%)
Jul 24, 2013	15.50	15.78	15.50	15.78	275	-0.12(-0.75%)
Jul 23, 2013	15.86	15.90	15.86	15.90	1,610	-0.72(-4.33%)
Jul 19, 2013	16.62	16.62	16.62	16.62	0	-0.03(-0.18%)
Jul 17, 2013	16.65	16.65	16.65	16.65	0	+0.20(+1.22%)
Jul 15, 2013	16.45	16.45	16.45	16.45	0	-0.55(-3.24%)
Jul 11, 2013		17.00	17.00	17.00	0	+1.00(+6.25%)
Jul 09, 2013		16.00	16.00	16.00	0	-0.08(-0.50%)
Jul 08, 2013	15.80	16.08	15.80	16.08	1,400	+0.18(+1.13%)
Jul 05, 2013	15.90	15.90	15.90	15.90	300	+0.15(+0.95%)
Jul 01, 2013		15.75	15.75	15.75	0	+0.30(+1.94%)
Jun 26, 2013	15.45	15.45	15.45	15.45	0	-0.15(-0.96%)
Jun 24, 2013	15.60	15.60	15.60	15.60	0	-0.25(-1.58%)
Jun 20, 2013	15.85	15.85	15.85	15.85	0	-0.50(-3.06%)
Jun 17, 2013		16.35	16.35	16.35	0	+0.25(+1.55%)
Jun 13, 2013	16.10	16.10	16.10	16.10	0	+0.07(+0.44%)
Jun 12, 2013	16.00	16.05	15.98	16.03	3,388	+0.46(+2.95%)
Jun 11, 2013	15.90	15.90	15.57	15.57	9,381	-0.08(-0.51%)
Jun 07, 2013		15.65	15.65	15.65	0	-0.21(-1.32%)
Jun 05, 2013		15.86	15.86	15.86	0	-0.35(-2.16%)
Jun 04, 2013	16.05	16.26	16.05	16.21	800	-0.14(-0.84%)