Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.30	18.30	18.30	18.30	3,000	-0.20(-1.08%)
Aug 30, 2010	18.25	18.60	18.25	18.50	10,400	-0.10(-0.54%)
Aug 27, 2010	18.55	18.60	18.55	18.60	1,250	-0.40(-2.11%)
Aug 25, 2010		19.00	19.00	19.00	0	-1.23(-6.08%)
Aug 23, 2010		20.23	20.23	20.23	0	+0.33(+1.66%)
Aug 20, 2010	20.50	20.50	19.90	19.90	3,050	-0.60(-2.93%)
Aug 19, 2010	20.65	20.65	20.24	20.50	2,292	+0.30(+1.49%)
Aug 18, 2010	20.20	20.20	20.20	20.20	500	+0.00(+0.00%)
Aug 17, 2010	20.10	20.20	20.10	20.20	1,200	+0.25(+1.25%)
Aug 16, 2010	20.10	20.10	19.95	19.95	337	+0.60(+3.10%)
Aug 13, 2010	19.70	19.70	19.35	19.35	800	-0.15(-0.77%)
Aug 12, 2010	18.86	19.50	18.86	19.50	2,210	+0.40(+2.09%)
Aug 11, 2010	19.15	19.65	19.10	19.10	520	-0.80(-4.02%)
Aug 10, 2010	20.00	20.15	19.90	19.90	2,900	-0.30(-1.49%)
Aug 09, 2010	20.25	20.75	20.20	20.20	2,500	+0.30(+1.51%)
Aug 06, 2010	19.90	19.90	19.90	19.90	1,400	-0.60(-2.93%)
Aug 05, 2010	20.50	20.50	20.50	20.50	130	-0.30(-1.44%)
Aug 04, 2010	20.80	20.80	20.80	20.80	165	+0.25(+1.22%)
Aug 02, 2010		20.55	20.55	20.55	0	+0.57(+2.85%)
Jul 29, 2010	19.98	19.98	19.98	19.98	0	+0.04(+0.22%)
Jul 28, 2010	20.30	20.30	19.94	19.94	620	-0.11(-0.57%)
Jul 27, 2010	19.60	20.05	19.60	20.05	3,100	+1.55(+8.38%)
Jul 26, 2010	19.15	19.20	18.50	18.50	2,100	+0.85(+4.79%)
Jul 23, 2010	17.65	17.65	17.65	17.65	640	+0.16(+0.94%)
Jul 22, 2010	17.60	17.60	17.49	17.49	6,000	+0.09(+0.52%)
Jul 21, 2010	17.40	17.40	17.40	17.40	200	-0.10(-0.57%)
Jul 20, 2010	17.50	17.50	17.50	17.50	600	+0.20(+1.16%)
Jul 16, 2010		17.30	17.30	17.30	0	+0.40(+2.37%)
Jul 14, 2010	16.90	16.90	16.90	16.90	0	-0.30(-1.74%)
Jul 13, 2010	17.15	17.20	17.15	17.20	200	+0.33(+1.96%)
Jul 09, 2010		16.87	16.87	16.87	0	+0.07(+0.42%)
Jul 07, 2010		16.80	16.80	16.80	0	+0.50(+3.07%)
Jul 06, 2010	16.80	16.80	16.30	16.30	1,750	+0.65(+4.15%)
Jul 02, 2010	15.80	15.80	15.09	15.65	746	+0.75(+5.03%)
Jul 01, 2010	15.05	15.20	14.90	14.90	7,100	+0.15(+1.02%)
Jun 30, 2010	15.15	15.36	14.75	14.75	560	-0.35(-2.32%)
Jun 29, 2010	15.64	15.64	15.10	15.10	696	-0.98(-6.09%)
Jun 25, 2010	15.90	16.19	15.90	16.08	485	-0.62(-3.71%)
Jun 24, 2010	16.85	16.85	16.25	16.70	2,355	-0.07(-0.42%)
Jun 23, 2010	17.12	17.12	16.77	16.77	1,418	-0.41(-2.36%)
Jun 22, 2010	17.18	17.18	17.18	17.18	129	-0.47(-2.69%)
Jun 21, 2010	17.65	17.65	17.65	17.65	200	+0.65(+3.82%)
Jun 18, 2010	17.15	17.15	17.00	17.00	790	-0.05(-0.29%)
Jun 15, 2010		17.05	17.05	17.05	0	-0.65(-3.67%)
Jun 14, 2010	17.70	17.70	17.70	17.70	100	+2.10(+13.46%)
Jun 08, 2010	15.60	15.60	15.60	15.60	0	-0.40(-2.50%)
Jun 07, 2010	16.49	16.49	16.00	16.00	240	-0.47(-2.85%)
Jun 03, 2010		16.47	16.47	16.47	0	-0.53(-3.12%)