Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 28, 2008	15.50	15.10	14.92	15.10	3,390	-0.40(-2.58%)
Aug 27, 2008	15.50	15.50	15.20	15.50	6,340	+0.55(+3.68%)
Aug 26, 2008		14.95	14.95	14.95	0	+0.00(+0.00%)
Aug 25, 2008	14.95	14.95	14.95	14.95	1,500	-0.20(-1.32%)
Aug 22, 2008		15.15	15.15	15.15	0	+0.00(+0.00%)
Aug 21, 2008	15.15	15.50	15.15	15.15	1,500	+1.15(+8.21%)
Aug 20, 2008	14.00	14.00	13.90	14.00	4,945	+0.70(+5.26%)
Aug 19, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Aug 18, 2008	13.30	13.30	13.30	13.30	700	+0.10(+0.76%)
Aug 14, 2008		13.20	13.20	13.20	0	+0.00(+0.00%)
Aug 13, 2008	13.20	13.20	12.75	13.20	1,500	+0.45(+3.53%)
Aug 12, 2008	13.20	12.75	12.75	12.75	18,000	-0.45(-3.41%)
Aug 11, 2008	13.20	13.20	13.20	13.20	3,000	-0.25(-1.86%)
Aug 08, 2008	13.45	14.00	13.45	13.45	19,193	-1.20(-8.19%)
Aug 07, 2008	14.65	14.65	14.65	14.65	715	+0.05(+0.34%)
Aug 06, 2008	14.60	14.60	14.60	14.60	1,060	+0.14(+0.97%)
Aug 05, 2008	14.46	14.46	14.46	14.46	550	-0.99(-6.41%)
Aug 04, 2008	15.45	15.45	15.05	15.45	1,050	-0.20(-1.28%)
Aug 01, 2008	15.65	15.65	15.50	15.65	1,175	+0.25(+1.62%)
Jul 31, 2008	14.90	15.40	15.40	15.40	2,000	+0.50(+3.36%)
Jul 30, 2008	14.65	15.00	14.65	14.90	4,438	+0.25(+1.71%)
Jul 29, 2008	14.65	14.65	14.65	14.65	500	+0.40(+2.81%)
Jul 28, 2008	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 25, 2008	14.25	14.60	14.25	14.25	3,300	-0.25(-1.72%)
Jul 24, 2008	14.50	14.50	14.50	14.50	1,000	-0.60(-3.97%)
Jul 23, 2008	15.10	15.10	15.10	15.10	1,000	-0.65(-4.13%)
Jul 22, 2008	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jul 21, 2008	15.50	15.75	15.75	15.75	100	+0.25(+1.61%)
Jul 18, 2008	15.50	16.00	15.45	15.50	23,350	+0.00(+0.00%)
Jul 17, 2008	16.00	15.65	15.50	15.50	2,600	-0.50(-3.12%)
Jul 16, 2008	16.00	16.00	15.57	16.00	2,100	-0.25(-1.54%)
Jul 15, 2008	16.25	16.25	16.25	16.25	557	-0.75(-4.41%)
Jul 14, 2008	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 11, 2008	17.00	17.25	17.00	17.00	1,772	+0.05(+0.27%)
Jul 10, 2008	16.95	16.95	16.95	16.95	100	-0.05(-0.27%)
Jul 09, 2008	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 08, 2008	17.00	17.20	17.00	17.00	5,200	-1.10(-6.08%)
Jul 07, 2008	18.10	18.10	17.75	18.10	3,200	-1.55(-7.89%)
Jul 04, 2008	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jul 03, 2008	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jul 02, 2008	19.65	19.65	19.65	19.65	100	+0.00(+0.00%)
Jul 01, 2008	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jun 30, 2008	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jun 27, 2008	19.65	19.65	19.65	19.65	6,465	+0.40(+2.08%)
Jun 26, 2008	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 25, 2008	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 24, 2008	19.25	19.25	19.25	19.25	200	-0.20(-1.03%)
Jun 23, 2008	18.55	19.45	19.45	19.45	1,000	+0.90(+4.85%)
Jun 20, 2008	18.55	18.55	18.55	18.55	106	+0.87(+4.94%)
Jun 19, 2008	17.68	17.68	17.68	17.68	500	-0.32(-1.80%)
Jun 18, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 17, 2008	18.00	18.00	18.00	18.00	200	+0.10(+0.56%)
Jun 16, 2008	17.90	17.90	17.90	17.90	400	+0.90(+5.29%)
Jun 13, 2008	17.00	17.30	17.00	17.00	484	-1.00(-5.56%)
Jun 12, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 11, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 10, 2008	18.00	18.10	18.00	18.00	2,100	+0.07(+0.38%)
Jun 09, 2008	17.93	17.93	17.93	17.93	0	+0.00(+0.00%)
Jun 06, 2008	17.93	17.93	17.93	17.93	126	+0.08(+0.46%)
Jun 05, 2008	17.85	17.85	17.85	17.85	300	-0.05(-0.28%)
Jun 04, 2008	17.90	17.90	17.90	17.90	500	+0.35(+1.99%)
Jun 03, 2008	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)