Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.10 15.10 15.10 0 +0.00(+0.00%)
Aug 28, 2008 15.50 15.10 14.92 15.10 3,390 -0.40(-2.58%)
Aug 27, 2008 15.50 15.50 15.20 15.50 6,340 +0.55(+3.68%)
Aug 26, 2008 14.95 14.95 14.95 0 +0.00(+0.00%)
Aug 25, 2008 14.95 14.95 14.95 14.95 1,500 -0.20(-1.32%)
Aug 22, 2008 15.15 15.15 15.15 0 +0.00(+0.00%)
Aug 21, 2008 15.15 15.50 15.15 15.15 1,500 +1.15(+8.21%)
Aug 20, 2008 14.00 14.00 13.90 14.00 4,945 +0.70(+5.26%)
Aug 19, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Aug 18, 2008 13.30 13.30 13.30 13.30 700 +0.10(+0.76%)
Aug 14, 2008 13.20 13.20 13.20 0 +0.00(+0.00%)
Aug 13, 2008 13.20 13.20 12.75 13.20 1,500 +0.45(+3.53%)
Aug 12, 2008 13.20 12.75 12.75 12.75 18,000 -0.45(-3.41%)
Aug 11, 2008 13.20 13.20 13.20 13.20 3,000 -0.25(-1.86%)
Aug 08, 2008 13.45 14.00 13.45 13.45 19,193 -1.20(-8.19%)
Aug 07, 2008 14.65 14.65 14.65 14.65 715 +0.05(+0.34%)
Aug 06, 2008 14.60 14.60 14.60 14.60 1,060 +0.14(+0.97%)
Aug 05, 2008 14.46 14.46 14.46 14.46 550 -0.99(-6.41%)
Aug 04, 2008 15.45 15.45 15.05 15.45 1,050 -0.20(-1.28%)
Aug 01, 2008 15.65 15.65 15.50 15.65 1,175 +0.25(+1.62%)
Jul 31, 2008 14.90 15.40 15.40 15.40 2,000 +0.50(+3.36%)
Jul 30, 2008 14.65 15.00 14.65 14.90 4,438 +0.25(+1.71%)
Jul 29, 2008 14.65 14.65 14.65 14.65 500 +0.40(+2.81%)
Jul 28, 2008 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 25, 2008 14.25 14.60 14.25 14.25 3,300 -0.25(-1.72%)
Jul 24, 2008 14.50 14.50 14.50 14.50 1,000 -0.60(-3.97%)
Jul 23, 2008 15.10 15.10 15.10 15.10 1,000 -0.65(-4.13%)
Jul 22, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jul 21, 2008 15.50 15.75 15.75 15.75 100 +0.25(+1.61%)
Jul 18, 2008 15.50 16.00 15.45 15.50 23,350 +0.00(+0.00%)
Jul 17, 2008 16.00 15.65 15.50 15.50 2,600 -0.50(-3.12%)
Jul 16, 2008 16.00 16.00 15.57 16.00 2,100 -0.25(-1.54%)
Jul 15, 2008 16.25 16.25 16.25 16.25 557 -0.75(-4.41%)
Jul 14, 2008 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 11, 2008 17.00 17.25 17.00 17.00 1,772 +0.05(+0.27%)
Jul 10, 2008 16.95 16.95 16.95 16.95 100 -0.05(-0.27%)
Jul 09, 2008 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 08, 2008 17.00 17.20 17.00 17.00 5,200 -1.10(-6.08%)
Jul 07, 2008 18.10 18.10 17.75 18.10 3,200 -1.55(-7.89%)
Jul 04, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jul 03, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jul 02, 2008 19.65 19.65 19.65 19.65 100 +0.00(+0.00%)
Jul 01, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jun 30, 2008 19.65 19.65 19.65 19.65 0 +0.00(+0.00%)
Jun 27, 2008 19.65 19.65 19.65 19.65 6,465 +0.40(+2.08%)
Jun 26, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 25, 2008 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Jun 24, 2008 19.25 19.25 19.25 19.25 200 -0.20(-1.03%)
Jun 23, 2008 18.55 19.45 19.45 19.45 1,000 +0.90(+4.85%)
Jun 20, 2008 18.55 18.55 18.55 18.55 106 +0.87(+4.94%)
Jun 19, 2008 17.68 17.68 17.68 17.68 500 -0.32(-1.80%)
Jun 18, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 17, 2008 18.00 18.00 18.00 18.00 200 +0.10(+0.56%)
Jun 16, 2008 17.90 17.90 17.90 17.90 400 +0.90(+5.29%)
Jun 13, 2008 17.00 17.30 17.00 17.00 484 -1.00(-5.56%)
Jun 12, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 11, 2008 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jun 10, 2008 18.00 18.10 18.00 18.00 2,100 +0.07(+0.38%)
Jun 09, 2008 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Jun 06, 2008 17.93 17.93 17.93 17.93 126 +0.08(+0.46%)
Jun 05, 2008 17.85 17.85 17.85 17.85 300 -0.05(-0.28%)
Jun 04, 2008 17.90 17.90 17.90 17.90 500 +0.35(+1.99%)
Jun 03, 2008 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.