Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Aug 30, 2006	6.950	7.000	6.950	6.950	1,125	-0.07(-1.00%)
Aug 29, 2006	7.020	7.020	7.020	7.020	625	-0.28(-3.84%)
Aug 28, 2006	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 25, 2006	7.300	7.300	7.300	7.300	7,500	-0.05(-0.68%)
Aug 24, 2006	7.350	7.350	7.250	7.350	9,000	+0.15(+2.08%)
Aug 23, 2006	7.200	7.200	7.200	7.200	6,000	-0.05(-0.69%)
Aug 22, 2006	7.250	7.250	7.250	7.250	1,000	-0.25(-3.33%)
Aug 21, 2006	7.500	7.500	7.500	7.500	300	+0.15(+2.04%)
Aug 18, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Aug 17, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Aug 16, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Aug 15, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Aug 14, 2006	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Aug 11, 2006	7.350	7.450	7.350	7.350	12,500	-0.05(-0.68%)
Aug 10, 2006	7.400	7.400	7.400	7.400	2,500	-0.05(-0.67%)
Aug 09, 2006	7.450	7.450	7.450	7.450	2,000	-0.05(-0.67%)
Aug 08, 2006	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 07, 2006	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
Aug 04, 2006	7.500	7.500	7.500	7.500	3,000	+0.00(+0.00%)
Aug 03, 2006	7.500	7.500	7.500	7.500	1,000	+0.00(+0.00%)
Aug 02, 2006	7.500	7.500	7.450	7.500	4,550	+0.10(+1.35%)
Aug 01, 2006	7.400	7.400	7.400	7.400	10,000	+0.13(+1.79%)
Jul 31, 2006	7.270	7.270	7.270	7.270	200	+0.47(+6.91%)
Jul 28, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 27, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 26, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 25, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 24, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 21, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 20, 2006	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 19, 2006	6.800	6.800	6.770	6.800	3,200	+0.10(+1.49%)
Jul 18, 2006	6.700	6.750	6.700	6.700	1,800	-0.20(-2.90%)
Jul 17, 2006	6.900	6.900	6.900	6.900	1,000	-0.16(-2.32%)
Jul 14, 2006	7.064	7.064	7.064	7.064	0	+0.00(+0.00%)
Jul 13, 2006	7.064	7.064	7.064	7.064	50,000	-0.39(-5.18%)
Jul 12, 2006	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Jul 11, 2006	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Jul 10, 2006	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
Jul 07, 2006	7.450	7.450	7.450	7.450	400	+0.20(+2.76%)
Jul 06, 2006	7.250	7.250	7.250	7.250	0	+0.00(+0.00%)
Jul 05, 2006	7.250	7.250	7.250	7.250	1,000	+0.35(+5.07%)
Jul 03, 2006	6.900	6.900	6.900	6.900	0	+0.00(+0.00%)
Jun 30, 2006	6.900	6.900	6.900	6.900	1,500	+0.25(+3.76%)
Jun 29, 2006	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jun 28, 2006	6.650	6.650	6.650	6.650	6,090	+0.00(+0.00%)
Jun 27, 2006	6.650	6.950	6.650	6.650	4,000	+0.10(+1.53%)
Jun 23, 2006	6.550	6.550	6.550	6.550	1,100	+0.55(+9.17%)
Jun 22, 2006	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 21, 2006	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 20, 2006	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 19, 2006	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 16, 2006	6.000	6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 15, 2006	6.000	6.000	6.000	6.000	3,000	+0.50(+9.09%)
Jun 14, 2006	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Jun 13, 2006	5.500	5.500	5.500	5.500	841	-0.70(-11.29%)
Jun 12, 2006	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Jun 09, 2006	6.200	6.200	6.200	6.200	841	-0.65(-9.49%)
Jun 08, 2006	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 07, 2006	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 06, 2006	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 05, 2006	6.850	6.850	6.850	6.850	2,000	+0.75(+12.30%)
Jun 02, 2006	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)