Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 30, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 27, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 26, 2004 2.300 2.300 2.300 2.300 2,250 +0.00(+0.00%)
Aug 25, 2004 2.300 2.300 2.300 2.300 2,250 -0.15(-6.12%)
Aug 24, 2004 2.450 2.450 2.450 2.450 2,500 +0.00(+0.00%)
Aug 23, 2004 2.450 2.450 2.450 2.450 2,500 +0.00(+0.00%)
Aug 20, 2004 2.450 2.450 2.450 2.450 2,500 +0.10(+4.26%)
Aug 19, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 18, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 17, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 16, 2004 2.350 2.350 2.350 2.350 1,250 +0.00(+0.00%)
Aug 13, 2004 2.350 2.350 2.350 2.350 1,250 +0.10(+4.44%)
Aug 12, 2004 2.250 2.250 2.250 2.250 2,250 +0.00(+0.00%)
Aug 11, 2004 2.250 2.250 2.250 2.250 2,250 +0.00(+0.00%)
Aug 10, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 09, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 06, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 05, 2004 2.250 2.250 2.100 2.250 19,000 +0.00(+0.00%)
Aug 04, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Aug 03, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Aug 02, 2004 2.250 2.250 2.250 2.250 28,000 +0.00(+0.00%)
Jul 30, 2004 2.250 2.250 2.250 2.250 28,000 -0.05(-2.17%)
Jul 29, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 28, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 27, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 26, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 23, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 22, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 21, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 20, 2004 2.300 2.300 2.300 2.300 1,000 +0.00(+0.00%)
Jul 19, 2004 2.300 2.300 2.300 2.300 4,000 +0.00(+0.00%)
Jul 16, 2004 2.300 2.300 2.300 2.300 4,000 -0.45(-16.36%)
Jul 15, 2004 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Jul 14, 2004 2.750 2.750 2.750 2.750 2,000 +0.49(+21.85%)
Jul 13, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 12, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 09, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 08, 2004 2.257 2.257 2.257 2.257 30,000 +0.00(+0.00%)
Jul 07, 2004 2.257 2.257 2.257 2.257 30,000 -0.04(-1.88%)
Jul 06, 2004 2.300 2.300 2.300 2.300 2,000 +0.04(+1.77%)
Jul 02, 2004 2.260 2.260 2.260 2.260 8,109 +0.00(+0.00%)
Jul 01, 2004 2.260 2.260 2.260 2.260 8,109 +0.00(+0.00%)
Jun 30, 2004 2.200 2.260 2.260 2.260 8,109 +0.06(+2.73%)
Jun 29, 2004 2.200 2.200 2.200 2.200 35,000 +0.00(+0.00%)
Jun 28, 2004 2.200 2.200 2.200 2.200 35,000 +0.00(+0.00%)
Jun 25, 2004 2.050 2.200 2.200 2.200 10,000 +0.15(+7.32%)
Jun 24, 2004 2.050 2.050 2.050 2.050 4,500 +0.00(+0.00%)
Jun 23, 2004 2.050 2.050 2.050 2.050 4,500 +0.00(+0.00%)
Jun 22, 2004 2.050 2.050 2.050 2.050 6,500 +0.00(+0.00%)
Jun 21, 2004 2.050 2.050 2.050 2.050 6,500 +0.00(+0.00%)
Jun 18, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 17, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 16, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 15, 2004 2.050 2.050 2.050 2.050 5,000 +0.00(+0.00%)
Jun 14, 2004 2.050 2.050 2.050 2.050 0 +0.01(+0.60%)
Jun 10, 2004 2.038 2.050 2.038 2.038 23,000 +0.01(+0.38%)
Jun 09, 2004 2.030 2.030 2.000 2.030 7,000 +0.00(+0.00%)
Jun 08, 2004 2.030 2.030 2.000 2.030 7,000 -0.02(-0.98%)
Jun 07, 2004 2.050 2.050 2.050 2.050 24,400 -0.05(-2.38%)
Jun 04, 2004 2.100 2.100 2.050 2.100 103,100 +0.00(+0.00%)
Jun 03, 2004 2.100 2.100 2.050 2.100 103,100 +0.20(+10.53%)
Jun 02, 2004 1.900 1.900 1.900 1.900 2,500 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.