China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0500	0	-0.01(-13.04%)
Aug 23, 2022				0.0575	0	+0.00(+0.00%)
Aug 22, 2022	0.0650	0.0650	0.0575	0.0575	5,850	+0.00(+1.05%)
Aug 19, 2022	0.0700	0.0700	0.0569	0.0569	13,000	-0.01(-12.46%)
Aug 18, 2022	0.0650	0.0650	0.0650	0.0650	1,500	-0.00(-6.47%)
Aug 17, 2022	0.0701	0.0701	0.0606	0.0695	30,000	+0.01(+11.92%)
Aug 15, 2022				0.0621	0	-0.02(-21.39%)
Aug 02, 2022				0.0790	0	+0.01(+12.86%)
Jul 27, 2022				0.0700	0	+0.00(+2.19%)
Jul 19, 2022				0.0685	0	-0.00(-4.86%)
Jul 18, 2022	0.0739	0.0820	0.0720	0.0720	6,839	-0.00(-0.69%)
Jul 11, 2022				0.0725	0	-0.01(-11.59%)
Jul 06, 2022				0.0820	0	+0.00(+3.02%)
Jun 27, 2022				0.0796	0	+0.01(+13.71%)
Jun 21, 2022				0.0700	0	+0.00(+0.00%)
Jun 17, 2022	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-10.71%)
Jun 16, 2022	0.0784	0.0784	0.0784	0.0784	2,550	+0.00(+1.82%)
Jun 15, 2022	0.0770	0.0770	0.0770	0.0770	150	+0.01(+10.00%)
Jun 10, 2022				0.0700	0	-0.02(-19.35%)
Jun 08, 2022				0.0868	0	+0.02(+21.23%)
Jun 06, 2022				0.0716	0	-0.01(-17.03%)
Jun 03, 2022	0.0925	0.0925	0.0863	0.0863	6,700	-0.01(-13.35%)