China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+1.01%)
Aug 28, 2018	0.0495	0.0495	0.0495	0.0495	10,000	+0.00(+1.02%)
Aug 23, 2018		0.0490	0.0490	0.0490	0	+0.01(+22.50%)
Aug 22, 2018	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 16, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 10, 2018		0.0500	0.0500	0.0500	0	+0.00(+4.17%)
Aug 08, 2018		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Aug 06, 2018		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Aug 01, 2018		0.0501	0.0501	0.0501	0	-0.00(-8.91%)
Jul 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+6.80%)
Jul 20, 2018	0.0515	0.0515	0.0515	0.0515	1,000	+0.00(+3.00%)
Jul 19, 2018	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Jul 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 12, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jul 11, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Jul 06, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 05, 2018	0.0550	0.0550	0.0550	0.0550	100	+0.00(+10.00%)
Jul 02, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 22, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2018	0.0500	0.0500	0.0500	0.0500	7,000	-0.01(-16.67%)
Jun 06, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)