China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.2500	0.2500	0.2500	0.2500	10,635	+0.00(+0.00%)
Aug 30, 2011	0.2480	0.2550	0.2480	0.2500	109,000	+0.02(+7.57%)
Aug 29, 2011	0.2340	0.2340	0.2324	0.2324	17,500	+0.00(+1.04%)
Aug 26, 2011	0.2490	0.2490	0.2300	0.2300	9,300	-0.01(-4.17%)
Aug 24, 2011	0.2400	0.2400	0.2400	0.2400	0	-0.01(-3.61%)
Aug 23, 2011	0.2260	0.2490	0.2260	0.2490	22,350	+0.01(+3.75%)
Aug 22, 2011	0.2400	0.2400	0.2200	0.2400	185,226	-0.01(-4.00%)
Aug 19, 2011	0.2590	0.2590	0.2400	0.2500	100,200	+0.00(+0.00%)
Aug 18, 2011	0.2600	0.2600	0.2500	0.2500	20,800	-0.02(-5.66%)
Aug 17, 2011	0.2650	0.2650	0.2650	0.2650	11,000	+0.00(+0.00%)
Aug 16, 2011	0.2650	0.2650	0.2650	0.2650	7,000	+0.01(+1.92%)
Aug 15, 2011	0.2680	0.2800	0.2600	0.2600	103,100	+0.01(+3.17%)
Aug 12, 2011	0.2520	0.2680	0.2520	0.2520	22,800	-0.01(-3.08%)
Aug 11, 2011	0.2600	0.2600	0.2500	0.2600	57,200	+0.00(+0.00%)
Aug 09, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Aug 08, 2011	0.2400	0.2650	0.2400	0.2400	50,325	-0.02(-7.69%)
Aug 05, 2011	0.2720	0.2780	0.2550	0.2600	208,099	-0.01(-3.70%)
Aug 04, 2011	0.2750	0.2900	0.2700	0.2700	90,800	-0.02(-6.90%)
Aug 03, 2011	0.3000	0.3000	0.2900	0.2900	48,700	-0.04(-12.12%)
Aug 02, 2011	0.3350	0.3350	0.3300	0.3300	14,000	+0.02(+4.76%)
Aug 01, 2011	0.3100	0.3400	0.3100	0.3150	65,600	-0.01(-1.56%)
Jul 29, 2011	0.3400	0.3400	0.3100	0.3200	50,700	+0.00(+0.00%)
Jul 28, 2011	0.3400	0.3400	0.3200	0.3200	15,000	-0.02(-5.88%)
Jul 27, 2011	0.3400	0.3400	0.3400	0.3400	24,000	-0.00(-1.45%)
Jul 26, 2011	0.3450	0.3480	0.3450	0.3450	21,500	+0.00(+0.00%)
Jul 25, 2011	0.3450	0.3450	0.3400	0.3450	27,199	+0.00(+0.00%)
Jul 22, 2011	0.3400	0.3450	0.3400	0.3450	36,500	+0.00(+0.00%)
Jul 21, 2011	0.3450	0.3450	0.3450	0.3450	14,000	+0.02(+6.15%)
Jul 20, 2011	0.3400	0.3400	0.3200	0.3250	80,000	+0.01(+1.56%)
Jul 19, 2011	0.3500	0.3500	0.3200	0.3200	10,000	-0.03(-8.57%)
Jul 18, 2011	0.3550	0.3550	0.3260	0.3500	56,012	+0.02(+6.06%)
Jul 15, 2011	0.3300	0.3350	0.3300	0.3300	12,899	+0.01(+3.13%)
Jul 14, 2011	0.3500	0.3500	0.3200	0.3200	17,000	-0.02(-4.48%)
Jul 13, 2011	0.3200	0.3350	0.3200	0.3350	36,000	-0.01(-3.18%)
Jul 12, 2011	0.3210	0.3460	0.3210	0.3460	24,299	+0.02(+4.85%)
Jul 11, 2011	0.3650	0.3650	0.3300	0.3300	81,800	-0.01(-4.35%)
Jul 08, 2011	0.3450	0.3650	0.3450	0.3450	98,182	-0.01(-1.43%)
Jul 07, 2011	0.3650	0.3650	0.3500	0.3500	13,500	-0.01(-1.41%)
Jul 06, 2011	0.3450	0.3620	0.3450	0.3550	88,150	+0.02(+5.19%)
Jul 05, 2011	0.3500	0.3500	0.3375	0.3375	3,500	+0.01(+2.27%)
Jul 01, 2011	0.3100	0.3300	0.3100	0.3300	41,600	+0.01(+3.13%)
Jun 30, 2011	0.3050	0.3200	0.3050	0.3200	5,000	+0.02(+6.67%)
Jun 29, 2011	0.3100	0.3100	0.3000	0.3000	5,300	-0.02(-4.76%)
Jun 28, 2011	0.3150	0.3150	0.3150	0.3150	12,100	-0.01(-1.56%)
Jun 27, 2011	0.3170	0.3250	0.3160	0.3200	54,000	+0.02(+4.92%)
Jun 24, 2011	0.3050	0.3050	0.3050	0.3050	2,301	+0.00(+0.99%)
Jun 23, 2011	0.3020	0.3020	0.3020	0.3020	1,820	+0.00(+0.00%)
Jun 22, 2011	0.3000	0.3035	0.3000	0.3020	6,200	+0.01(+1.85%)
Jun 21, 2011	0.2950	0.3090	0.2950	0.2965	41,550	+0.01(+2.24%)
Jun 20, 2011	0.3100	0.3100	0.2900	0.2900	65,250	-0.02(-7.05%)
Jun 17, 2011	0.3200	0.3215	0.3120	0.3120	21,775	-0.01(-4.00%)
Jun 16, 2011	0.3375	0.3375	0.3250	0.3250	25,010	-0.02(-4.41%)
Jun 15, 2011	0.3490	0.3490	0.3400	0.3400	76,190	-0.01(-1.73%)
Jun 14, 2011	0.3450	0.3590	0.3450	0.3460	49,635	-0.01(-3.35%)
Jun 13, 2011	0.3450	0.3580	0.3450	0.3580	99,000	+0.03(+10.15%)
Jun 10, 2011	0.3250	0.3265	0.3250	0.3250	21,600	-0.01(-2.99%)
Jun 09, 2011	0.3500	0.3500	0.3200	0.3350	243,000	-0.02(-5.90%)
Jun 08, 2011	0.3700	0.3700	0.3550	0.3560	109,140	-0.02(-5.82%)
Jun 07, 2011	0.3800	0.3815	0.3780	0.3780	234,600	-0.00(-0.53%)
Jun 06, 2011	0.3750	0.3815	0.3750	0.3800	18,000	-0.00(-0.26%)