China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.2700	0.2800	0.2700	0.2800	9,000	+0.03(+13.54%)
Aug 30, 2010	0.2700	0.2700	0.2400	0.2466	105,900	-0.01(-3.29%)
Aug 27, 2010	0.2350	0.2550	0.2350	0.2550	7,950	+0.02(+8.51%)
Aug 25, 2010		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Aug 24, 2010	0.2700	0.2700	0.2350	0.2350	1,000	-0.03(-9.62%)
Aug 23, 2010	0.2400	0.2600	0.2400	0.2600	8,000	+0.01(+4.00%)
Aug 20, 2010	0.2500	0.2500	0.2500	0.2500	31,600	+0.01(+2.04%)
Aug 19, 2010	0.2450	0.2450	0.2450	0.2450	4,000	+0.01(+2.08%)
Aug 18, 2010	0.2400	0.2450	0.2400	0.2400	14,800	+0.01(+4.35%)
Aug 17, 2010	0.2400	0.2400	0.2300	0.2300	8,000	-0.01(-2.54%)
Aug 16, 2010	0.2460	0.2600	0.2300	0.2360	164,400	-0.00(-1.46%)
Aug 11, 2010		0.2395	0.2395	0.2395	0	+0.00(+0.00%)
Aug 10, 2010	0.2200	0.2395	0.2200	0.2395	6,800	-0.06(-20.17%)
Aug 06, 2010		0.3000	0.3000	0.3000	0	+0.07(+30.43%)
Aug 05, 2010	0.2300	0.2300	0.2300	0.2300	1,380	+0.00(+0.00%)
Aug 03, 2010		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Jul 29, 2010		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Jul 27, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 23, 2010		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jul 21, 2010		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 20, 2010	0.2150	0.2300	0.2150	0.2200	41,100	+0.00(+0.00%)
Jul 14, 2010		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jul 13, 2010	0.2150	0.2400	0.2100	0.2400	111,305	+0.00(+0.00%)
Jul 12, 2010	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Jul 09, 2010	0.2200	0.2500	0.2200	0.2400	35,000	+0.02(+9.09%)
Jul 08, 2010	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Jul 07, 2010	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-2.33%)
Jul 06, 2010	0.2000	0.2150	0.2000	0.2150	5,200	+0.00(+0.00%)
Jul 02, 2010	0.2150	0.2150	0.2150	0.2150	8,000	-0.02(-10.04%)
Jul 01, 2010	0.2390	0.2390	0.2390	0.2390	4,000	+0.00(+1.70%)
Jun 29, 2010		0.2350	0.2350	0.2350	0	+0.00(+1.29%)
Jun 24, 2010		0.2320	0.2320	0.2320	0	+0.00(+0.87%)
Jun 23, 2010	0.2300	0.2300	0.2300	0.2300	16,000	-0.01(-6.12%)
Jun 22, 2010	0.2450	0.2450	0.2450	0.2450	8,000	-0.01(-2.00%)
Jun 21, 2010	0.2200	0.2500	0.2200	0.2500	28,300	+0.04(+16.28%)
Jun 17, 2010		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Jun 16, 2010	0.2400	0.2400	0.2100	0.2300	159,800	-0.01(-4.17%)
Jun 15, 2010	0.2400	0.2400	0.2400	0.2400	10,000	+0.03(+14.29%)
Jun 14, 2010	0.2150	0.2150	0.2100	0.2100	7,099	-0.02(-6.67%)
Jun 11, 2010	0.2250	0.2250	0.2250	0.2250	8,000	+0.00(+0.00%)
Jun 10, 2010	0.2250	0.2250	0.2250	0.2250	3,000	-0.01(-2.17%)
Jun 09, 2010	0.2050	0.2300	0.2050	0.2300	16,000	+0.03(+12.20%)
Jun 08, 2010	0.2300	0.2300	0.2050	0.2050	39,300	-0.03(-12.77%)
Jun 07, 2010	0.2350	0.2350	0.2350	0.2350	9,000	+0.00(+2.17%)
Jun 03, 2010		0.2300	0.2300	0.2300	0	+0.01(+4.55%)