Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0001	0.0001	0.0001	0.0001	506,300	+0.00(+0.00%)
Aug 28, 2015	0.0001	0.0001	0.0001	0.0001	1,934,120	+0.00(+0.00%)
Aug 27, 2015	0.0002	0.0002	0.0001	0.0001	2,484,000	+0.00(+0.00%)
Aug 24, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 17, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 13, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 10, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 05, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Jul 24, 2015		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jul 22, 2015		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Jul 02, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 01, 2015	0.0001	0.0001	0.0001	0.0001	97,857	+0.00(+0.00%)
Jun 29, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jun 26, 2015	0.0002	0.0002	0.0002	0.0002	75,000	+0.00(+100.00%)
Jun 25, 2015	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Jun 23, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 22, 2015	0.0001	0.0001	0.0001	0.0001	3,200	+0.00(+0.00%)
Jun 19, 2015	0.0001	0.0001	0.0001	0.0001	12,369,998	+0.00(+0.00%)
Jun 18, 2015	0.0001	0.0001	0.0001	0.0001	2,030,000	-0.00(-33.33%)
Jun 16, 2015		0.0001	0.0001	0.0001	0	+0.00(+50.00%)
Jun 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Jun 10, 2015	0.0000	0.0000	0.0000	0.0000	2,000	-0.00(-90.00%)
Jun 03, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 02, 2015	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)