Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				10.78	1	-0.73(-6.34%)
Aug 08, 2023				11.51	2	-0.02(-0.17%)
Aug 02, 2023				11.53	0	-0.41(-3.44%)
Jul 27, 2023				11.94	0	-0.18(-1.50%)
Jul 24, 2023				12.12	0	-0.07(-0.53%)
Jul 21, 2023	12.19	12.19	12.19	12.19	225	+0.85(+7.45%)
Jul 11, 2023				11.34	0	-0.04(-0.37%)
Jul 06, 2023				11.38	0	+0.96(+9.26%)
Jul 03, 2023				10.42	2	-1.05(-9.19%)
Jun 30, 2023	11.47	11.47	11.47	11.47	100	+0.09(+0.83%)
Jun 29, 2023	11.38	11.38	11.38	11.38	102	-0.29(-2.49%)
Jun 21, 2023				11.67	0	-0.52(-4.27%)