Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0057	0.0057	0.0057	0.0057	2,400	+0.00(+11.76%)
Aug 30, 2022	0.0051	0.0051	0.0051	0.0051	4,495	-0.00(-1.92%)
Aug 29, 2022	0.0052	0.0052	0.0052	0.0052	105,000	-0.00(-18.75%)
Aug 26, 2022	0.0052	0.0064	0.0052	0.0064	22,185	+0.00(+23.08%)
Aug 25, 2022	0.0064	0.0064	0.0050	0.0052	180,000	-0.00(-8.77%)
Aug 23, 2022				0.0057	0	-0.00(-1.72%)
Aug 22, 2022	0.0063	0.0063	0.0056	0.0058	125,000	-0.00(-17.14%)
Aug 18, 2022				0.0070	0	+0.00(+14.75%)
Aug 17, 2022	0.0060	0.0070	0.0058	0.0061	281,420	-0.00(-11.59%)
Aug 16, 2022	0.0054	0.0070	0.0048	0.0069	603,235	+0.00(+32.69%)
Aug 15, 2022	0.0055	0.0057	0.0052	0.0052	95,321	+0.00(+0.00%)
Aug 12, 2022	0.0057	0.0057	0.0052	0.0052	1,812	-0.00(-8.77%)
Aug 11, 2022	0.0057	0.0057	0.0057	0.0057	29,577	+0.00(+5.56%)
Aug 10, 2022	0.0054	0.0054	0.0054	0.0054	10,000	+0.00(+3.85%)
Aug 09, 2022	0.0054	0.0054	0.0052	0.0052	192,056	-0.00(-10.34%)
Aug 08, 2022	0.0058	0.0058	0.0058	0.0058	10,000	+0.00(+0.00%)
Aug 05, 2022	0.0058	0.0058	0.0058	0.0058	10,000	-0.00(-15.94%)
Aug 04, 2022	0.0050	0.0069	0.0050	0.0069	62,497	+0.00(+0.00%)
Aug 03, 2022	0.0069	0.0069	0.0050	0.0069	175,039	+0.00(+1.47%)
Aug 02, 2022	0.0057	0.0068	0.0056	0.0068	757,916	+0.00(+15.25%)
Aug 01, 2022	0.0060	0.0060	0.0059	0.0059	1,212	+0.00(+5.36%)
Jul 28, 2022				0.0056	0	+0.00(+5.66%)
Jul 26, 2022				0.0053	0	+0.00(+0.00%)
Jul 25, 2022	0.0056	0.0056	0.0053	0.0053	28,399	-0.00(-5.36%)
Jul 22, 2022	0.0056	0.0056	0.0054	0.0056	59,435	+0.00(+12.00%)
Jul 21, 2022	0.0053	0.0053	0.0050	0.0050	100,000	-0.00(-1.96%)
Jul 20, 2022	0.0056	0.0056	0.0051	0.0051	102,000	+0.00(+0.00%)
Jul 19, 2022	0.0051	0.0051	0.0051	0.0051	86,000	-0.00(-15.00%)
Jul 18, 2022	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+17.65%)
Jul 15, 2022	0.0060	0.0060	0.0051	0.0051	30,204	-0.00(-13.56%)
Jul 13, 2022				0.0059	0	-0.00(-1.67%)
Jul 12, 2022	0.0060	0.0060	0.0060	0.0060	1,300	+0.00(+11.11%)
Jul 11, 2022	0.0054	0.0054	0.0054	0.0054	1,000	+0.00(+0.00%)
Jul 08, 2022	0.0060	0.0060	0.0054	0.0054	4,583	-0.00(-10.00%)
Jul 07, 2022	0.0051	0.0060	0.0051	0.0060	13,348	-0.00(-7.69%)
Jul 05, 2022				0.0065	0	-0.00(-4.41%)
Jun 30, 2022				0.0068	38	+0.00(+0.00%)
Jun 29, 2022	0.0069	0.0069	0.0050	0.0068	77,653	-0.00(-1.45%)
Jun 28, 2022	0.0046	0.0069	0.0046	0.0069	105,000	+0.00(+0.00%)
Jun 27, 2022	0.0049	0.0069	0.0049	0.0069	171,742	-0.00(-1.43%)
Jun 24, 2022	0.0046	0.0070	0.0043	0.0070	712,540	+0.00(+0.00%)
Jun 23, 2022	0.0042	0.0070	0.0042	0.0070	399,064	+0.00(+55.56%)
Jun 21, 2022				0.0045	0	+0.00(+0.00%)
Jun 17, 2022	0.0050	0.0055	0.0045	0.0045	181,175	-0.00(-10.00%)
Jun 16, 2022	0.0045	0.0050	0.0045	0.0050	18,750	-0.00(-16.67%)
Jun 15, 2022	0.0056	0.0064	0.0056	0.0060	56,249	+0.00(+33.33%)
Jun 14, 2022	0.0045	0.0056	0.0045	0.0045	20,900	-0.00(-19.64%)
Jun 13, 2022	0.0045	0.0056	0.0045	0.0056	6,356	+0.00(+24.44%)
Jun 10, 2022	0.0045	0.0045	0.0045	0.0045	100	+0.00(+0.00%)
Jun 09, 2022	0.0045	0.0045	0.0045	0.0045	82,000	+0.00(+0.00%)
Jun 08, 2022	0.0045	0.0045	0.0045	0.0045	101,000	+0.00(+0.00%)
Jun 07, 2022	0.0045	0.0045	0.0045	0.0045	12,000	-0.00(-10.00%)
Jun 06, 2022	0.0042	0.0052	0.0042	0.0050	58,200	+0.00(+16.28%)