Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0012 0.0012 0.0012 31,000 +0.00(+33.33%)
Aug 26, 2013 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Aug 23, 2013 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-40.00%)
Aug 20, 2013 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 19, 2013 0.0013 0.0013 0.0013 0.0013 320,000 -0.00(-13.33%)
Aug 16, 2013 0.0010 0.0015 0.0010 0.0015 5,225,000 +0.00(+25.00%)
Aug 15, 2013 0.0011 0.0012 0.0010 0.0012 5,607,236 -0.00(-7.69%)
Aug 14, 2013 0.0014 0.0014 0.0011 0.0013 1,199,920 -0.00(-18.75%)
Aug 13, 2013 0.0018 0.0018 0.0016 0.0016 1,650,000 +0.00(+0.00%)
Aug 12, 2013 0.0016 0.0016 0.0016 0.0016 255,000 +0.00(+0.00%)
Aug 09, 2013 0.0017 0.0017 0.0014 0.0016 307,000 -0.00(-15.79%)
Aug 08, 2013 0.0016 0.0020 0.0015 0.0019 4,169,700 +0.00(+35.71%)
Aug 07, 2013 0.0016 0.0016 0.0014 0.0014 110,000 -0.00(-12.50%)
Aug 06, 2013 0.0017 0.0019 0.0016 0.0016 2,239,817 -0.00(-5.88%)
Aug 05, 2013 0.0021 0.0021 0.0016 0.0017 395,000 -0.00(-37.04%)
Aug 02, 2013 0.0025 0.0027 0.0025 0.0027 1,050,000 +0.00(+35.00%)
Aug 01, 2013 0.0027 0.0027 0.0020 0.0020 945,000 -0.00(-25.93%)
Jul 31, 2013 0.0022 0.0030 0.0020 0.0027 1,344,999 +0.00(+22.73%)
Jul 30, 2013 0.0028 0.0033 0.0022 0.0022 1,001,800 -0.00(-21.43%)
Jul 29, 2013 0.0038 0.0039 0.0020 0.0028 2,640,000 -0.00(-26.32%)
Jul 26, 2013 0.0013 0.0048 0.0013 0.0038 11,222,402 +0.00(+280.00%)
Jul 24, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 16, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2013 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jun 28, 2013 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 26, 2013 0.0014 0.0014 0.0014 0.0014 300 -0.00(-6.67%)
Jun 21, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Jun 20, 2013 0.0010 0.0010 0.0008 0.0008 165,000 -0.00(-20.00%)
Jun 17, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 13, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 05, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 04, 2013 0.0010 0.0010 0.0010 0.0010 130,000 -0.00(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.