Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.100	3.130	3.050	3.070	7,700	-0.01(-0.32%)
Aug 30, 2004	3.050	3.100	3.000	3.080	4,200	+0.03(+0.98%)
Aug 27, 2004	3.100	3.130	3.000	3.050	6,600	-0.05(-1.61%)
Aug 26, 2004	3.050	3.100	3.000	3.100	40,100	+0.05(+1.64%)
Aug 25, 2004	3.000	3.050	2.980	3.050	12,300	+0.05(+1.67%)
Aug 24, 2004	2.900	3.000	2.880	3.000	22,100	+0.10(+3.45%)
Aug 23, 2004	2.700	2.900	2.680	2.900	112,300	+0.20(+7.41%)
Aug 20, 2004	2.950	2.950	2.520	2.700	6,400	-0.25(-8.47%)
Aug 19, 2004	2.950	2.950	2.950	2.950	200	+0.00(+0.00%)
Aug 18, 2004	2.650	2.950	2.650	2.950	2,800	+0.02(+0.68%)
Aug 17, 2004	2.950	2.950	2.900	2.930	3,800	-0.02(-0.68%)
Aug 16, 2004	2.800	3.000	2.650	2.950	2,800	+0.15(+5.36%)
Aug 13, 2004	2.800	2.800	2.600	2.800	1,400	-0.05(-1.75%)
Aug 12, 2004	2.900	2.900	2.650	2.850	1,700	-0.05(-1.72%)
Aug 11, 2004	2.450	2.900	2.450	2.900	5,400	+0.50(+20.83%)
Aug 10, 2004	2.400	2.400	2.400	2.400	1,500	+0.05(+2.13%)
Aug 09, 2004	2.530	2.530	2.350	2.350	15,800	-0.35(-12.96%)
Aug 06, 2004	2.720	2.720	2.620	2.700	1,300	+0.00(+0.00%)
Aug 05, 2004	3.080	3.080	2.620	2.700	11,300	-0.30(-10.00%)
Aug 04, 2004	2.950	3.080	2.950	3.000	23,100	+0.02(+0.67%)
Aug 03, 2004	2.940	2.980	2.940	2.980	6,800	+0.04(+1.36%)
Aug 02, 2004	2.950	3.000	2.900	2.940	24,200	-0.01(-0.34%)
Jul 30, 2004	2.850	3.000	2.850	2.950	10,700	-0.05(-1.67%)
Jul 29, 2004	2.950	3.000	2.860	3.000	16,100	+0.09(+3.09%)
Jul 28, 2004	3.000	3.000	2.910	2.910	2,200	-0.07(-2.35%)
Jul 27, 2004	2.670	3.000	2.650	2.980	25,500	+0.19(+6.81%)
Jul 26, 2004	2.990	2.990	2.700	2.790	4,600	-0.16(-5.42%)
Jul 23, 2004	2.950	2.990	2.950	2.950	4,100	+0.07(+2.43%)
Jul 22, 2004	3.050	3.050	2.880	2.880	8,000	-0.12(-4.00%)
Jul 21, 2004	3.000	3.130	2.950	3.000	36,500	-0.05(-1.64%)
Jul 20, 2004	3.050	3.110	2.950	3.050	29,600	+0.00(+0.00%)
Jul 19, 2004	3.150	3.175	3.000	3.050	78,500	+0.00(+0.00%)
Jul 16, 2004	3.000	3.150	3.000	3.050	35,800	+0.05(+1.67%)
Jul 15, 2004	2.750	3.100	2.600	3.000	192,500	+0.50(+20.00%)