McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	71.52	72.76	71.32	72.40	2,412,094	+1.36(+1.91%)
Aug 30, 2011	70.11	71.49	69.94	71.04	1,913,242	+0.45(+0.64%)
Aug 29, 2011	69.69	70.64	69.58	70.58	1,925,966	+1.45(+2.09%)
Aug 26, 2011	67.32	69.52	65.95	69.14	2,711,621	+1.71(+2.53%)
Aug 25, 2011	68.71	69.03	66.95	67.43	1,919,317	-1.15(-1.67%)
Aug 24, 2011	68.04	68.72	67.65	68.58	1,528,219	+0.27(+0.40%)
Aug 23, 2011	66.33	68.43	66.07	68.31	2,053,996	+1.95(+2.94%)
Aug 22, 2011	66.99	68.01	66.18	66.36	1,792,003	-0.36(-0.54%)
Aug 19, 2011	66.43	68.06	66.40	66.72	2,778,169	-0.47(-0.70%)
Aug 18, 2011	68.39	68.48	66.51	67.19	2,835,032	-2.60(-3.73%)
Aug 17, 2011	70.93	71.21	69.22	69.79	2,886,740	-0.79(-1.11%)
Aug 16, 2011	70.76	70.96	69.27	70.58	3,310,429	-0.72(-1.01%)
Aug 15, 2011	71.57	71.99	70.43	71.30	2,649,114	-0.09(-0.13%)
Aug 12, 2011	71.58	72.21	70.36	71.39	2,915,383	-0.16(-0.23%)
Aug 11, 2011	66.65	73.01	66.65	71.55	6,762,992	+5.17(+7.78%)
Aug 10, 2011	67.88	68.17	66.27	66.38	4,256,755	-2.48(-3.59%)
Aug 09, 2011	66.78	68.89	64.29	68.86	6,944,316	+4.80(+7.49%)
Aug 08, 2011	66.78	67.25	64.02	64.06	3,337,985	-3.98(-5.84%)
Aug 05, 2011	68.34	69.17	66.39	68.04	2,764,277	+0.35(+0.52%)
Aug 04, 2011	69.87	69.88	67.68	67.68	2,914,898	-2.93(-4.15%)
Aug 03, 2011	70.33	70.68	68.92	70.61	3,314,348	+0.25(+0.36%)
Aug 02, 2011	71.59	71.88	70.32	70.36	3,634,434	-1.90(-2.63%)
Aug 01, 2011	73.52	73.68	70.86	72.26	5,217,366	-1.03(-1.41%)
Jul 29, 2011	73.66	74.98	72.05	73.29	5,271,598	+1.37(+1.91%)
Jul 28, 2011	72.82	73.56	71.72	71.91	3,945,753	-0.86(-1.18%)
Jul 27, 2011	73.08	73.56	72.66	72.77	3,826,500	-0.55(-0.75%)
Jul 26, 2011	73.29	73.50	72.82	73.32	3,457,920	-0.10(-0.14%)
Jul 25, 2011	73.85	74.23	73.38	73.42	1,614,287	-0.94(-1.26%)
Jul 22, 2011	74.54	74.62	74.21	74.36	1,310,861	+0.18(+0.24%)
Jul 21, 2011	74.64	74.64	72.16	74.18	4,350,762	-0.14(-0.19%)
Jul 20, 2011	74.45	74.67	73.88	74.32	1,358,605	+0.29(+0.39%)
Jul 19, 2011	74.11	74.29	73.48	74.04	1,468,037	+0.14(+0.20%)
Jul 18, 2011	74.27	74.44	73.25	73.89	2,652,396	-0.62(-0.84%)
Jul 15, 2011	75.30	75.30	74.18	74.51	2,428,385	-0.42(-0.55%)
Jul 14, 2011	74.99	75.88	74.79	74.93	1,744,760	-0.21(-0.28%)
Jul 13, 2011	75.35	75.79	74.96	75.14	1,884,363	+0.12(+0.16%)
Jul 12, 2011	75.25	75.98	74.85	75.02	2,486,047	-0.33(-0.43%)
Jul 11, 2011	75.66	75.76	75.08	75.35	1,925,391	-1.03(-1.35%)
Jul 08, 2011	76.14	76.42	75.98	76.38	1,444,597	-0.30(-0.39%)
Jul 07, 2011	76.67	76.75	76.06	76.67	1,518,852	+0.50(+0.65%)
Jul 06, 2011	75.86	76.49	75.62	76.18	1,958,717	+0.29(+0.38%)
Jul 05, 2011	76.00	76.25	75.45	75.89	1,793,489	-0.07(-0.10%)
Jul 01, 2011	75.70	76.25	75.53	75.96	2,034,906	+0.39(+0.51%)
Jun 30, 2011	75.16	75.71	75.10	75.57	1,768,487	+0.68(+0.90%)
Jun 29, 2011	75.41	75.47	74.63	74.89	1,664,091	-0.43(-0.58%)
Jun 28, 2011	74.49	75.33	74.36	75.33	3,786,757	+1.26(+1.71%)
Jun 27, 2011	73.48	74.50	73.15	74.06	2,437,595	+0.39(+0.53%)
Jun 24, 2011	74.04	74.14	73.40	73.67	3,730,657	-0.44(-0.60%)
Jun 23, 2011	74.64	74.65	73.48	74.12	4,017,433	-0.97(-1.29%)
Jun 22, 2011	75.45	75.80	75.03	75.08	1,445,263	-0.63(-0.84%)
Jun 21, 2011	75.47	75.90	75.44	75.72	2,504,381	+0.71(+0.95%)
Jun 20, 2011	74.92	75.16	74.82	75.00	1,517,460	+0.55(+0.74%)
Jun 17, 2011	74.94	75.28	73.91	74.45	3,146,883	-0.07(-0.10%)
Jun 16, 2011	75.18	75.27	74.30	74.52	2,410,604	-0.76(-1.01%)
Jun 15, 2011	75.75	76.35	75.11	75.28	3,080,965	-1.06(-1.38%)
Jun 14, 2011	76.20	76.65	76.01	76.34	1,511,020	+0.92(+1.22%)
Jun 13, 2011	75.36	75.78	75.28	75.42	1,732,385	+0.21(+0.28%)
Jun 10, 2011	76.47	76.47	74.88	75.21	2,233,621	-1.52(-1.98%)
Jun 09, 2011	76.24	77.32	76.04	76.73	1,494,375	+0.63(+0.83%)
Jun 08, 2011	75.97	76.19	75.53	76.10	3,437,165	+0.07(+0.10%)
Jun 07, 2011	76.44	76.70	76.00	76.02	1,319,752	-0.12(-0.15%)
Jun 06, 2011	75.71	76.35	75.57	76.14	2,381,801	+0.18(+0.24%)