United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.02	36.60	35.93	36.03	816	-0.27(-0.76%)
Aug 30, 2010	36.85	36.92	36.25	36.31	125,744	-0.90(-2.42%)
Aug 27, 2010	37.21	37.66	36.47	37.21	261,546	-0.10(-0.28%)
Aug 26, 2010	36.82	37.46	36.59	37.31	227,255	+0.49(+1.33%)
Aug 25, 2010	36.15	36.90	35.99	36.82	90,197	+0.27(+0.73%)
Aug 24, 2010	36.98	36.98	36.47	36.56	46,098	-0.74(-1.98%)
Aug 23, 2010	37.78	37.84	37.26	37.29	63,677	-0.17(-0.46%)
Aug 20, 2010	37.15	37.55	36.92	37.46	69,458	+0.01(+0.02%)
Aug 19, 2010	37.96	37.96	37.19	37.46	72,352	-0.56(-1.47%)
Aug 18, 2010	37.65	38.21	37.47	38.01	63,016	+0.20(+0.52%)
Aug 17, 2010	38.10	38.10	37.56	37.82	72,206	+0.23(+0.62%)
Aug 16, 2010	36.78	37.59	36.73	37.58	87,966	+0.37(+0.99%)
Aug 13, 2010	37.22	37.47	36.71	37.22	110,923	+0.25(+0.67%)
Aug 12, 2010	36.58	37.10	36.21	36.97	97,899	+0.06(+0.16%)
Aug 11, 2010	37.72	37.72	36.86	36.91	112,619	-1.36(-3.56%)
Aug 10, 2010	38.36	38.39	37.59	38.27	111,883	-0.38(-0.98%)
Aug 09, 2010	38.85	38.85	38.23	38.65	112,084	-0.17(-0.44%)
Aug 06, 2010	38.82	39.57	38.12	38.82	99,576	-1.10(-2.75%)
Aug 05, 2010	38.69	39.99	37.96	39.92	112,230	-0.04(-0.11%)
Aug 04, 2010	39.76	40.02	39.55	39.96	38,071	+0.42(+1.06%)
Aug 03, 2010	40.30	40.30	39.51	39.54	72,120	-0.95(-2.35%)
Aug 02, 2010	41.17	41.17	40.23	40.49	111,141	+0.15(+0.38%)
Jul 30, 2010	40.34	40.54	38.67	40.34	107,868	+1.18(+3.02%)
Jul 29, 2010	39.39	39.47	38.80	39.15	68,933	+0.08(+0.20%)
Jul 28, 2010	39.28	39.63	38.92	39.08	54,759	-0.15(-0.37%)
Jul 27, 2010	39.66	39.86	38.85	39.22	68,635	-0.38(-0.95%)
Jul 26, 2010	39.51	39.75	39.33	39.60	79,055	+0.39(+0.98%)
Jul 23, 2010	38.37	39.32	38.19	39.21	63,490	+0.61(+1.58%)
Jul 22, 2010	37.74	38.77	37.74	38.61	78,632	+1.38(+3.71%)
Jul 21, 2010	37.27	37.90	37.01	37.22	140,168	+0.25(+0.67%)
Jul 20, 2010	35.95	36.98	35.95	36.98	66,529	+0.69(+1.91%)
Jul 19, 2010	36.00	36.35	35.60	36.28	83,447	+0.22(+0.62%)
Jul 16, 2010	36.06	37.55	36.03	36.06	58,920	-1.66(-4.39%)
Jul 15, 2010	37.07	37.75	37.05	37.71	120,764	+0.57(+1.55%)
Jul 14, 2010	37.22	37.23	36.94	37.14	27,329	-0.12(-0.32%)
Jul 13, 2010	36.50	37.45	36.50	37.26	164,202	+1.15(+3.18%)
Jul 12, 2010	36.38	36.60	35.99	36.11	81,482	-0.58(-1.59%)
Jul 09, 2010	36.69	36.88	36.52	36.69	49,006	-0.11(-0.30%)
Jul 08, 2010	36.68	36.87	36.36	36.80	63,766	+0.34(+0.94%)
Jul 07, 2010	35.46	36.46	35.46	36.46	56,952	+1.11(+3.15%)
Jul 06, 2010	35.63	36.08	35.05	35.35	112,363	+0.05(+0.15%)
Jul 02, 2010	35.29	35.50	34.90	35.29	81,144	-0.03(-0.07%)
Jul 01, 2010	35.47	35.49	34.89	35.32	131,114	+0.03(+0.07%)
Jun 30, 2010	35.78	36.50	35.28	35.29	123	-0.47(-1.32%)
Jun 29, 2010	35.85	36.03	35.39	35.77	173,484	-0.75(-2.04%)
Jun 25, 2010	36.51	36.62	35.90	36.51	160,687	+0.52(+1.45%)
Jun 24, 2010	36.28	36.53	35.78	35.99	93,211	-0.29(-0.80%)
Jun 23, 2010	36.36	36.53	36.04	36.28	68,903	-0.16(-0.45%)
Jun 22, 2010	36.02	36.50	36.02	36.44	178,084	+0.55(+1.53%)
Jun 21, 2010	36.14	36.35	35.73	35.90	66,281	+0.05(+0.14%)
Jun 18, 2010	35.84	36.25	35.84	35.84	75,794	-0.38(-1.04%)
Jun 17, 2010	36.24	36.48	36.02	36.22	51,808	-0.04(-0.12%)
Jun 16, 2010	36.22	36.41	35.91	36.26	53,433	-0.28(-0.77%)
Jun 15, 2010	35.89	36.62	35.49	36.55	54,980	+0.82(+2.30%)
Jun 14, 2010	36.05	36.88	35.50	35.72	182,901	-0.23(-0.64%)
Jun 11, 2010	35.14	36.03	35.14	35.96	60,795	+0.40(+1.13%)
Jun 10, 2010	35.17	35.59	34.99	35.55	107,363	+0.98(+2.83%)
Jun 09, 2010	34.41	35.47	34.41	34.57	94,702	+0.20(+0.57%)
Jun 08, 2010	34.92	34.92	34.22	34.38	121,266	-0.29(-0.84%)
Jun 07, 2010	34.93	35.33	34.58	34.67	84,976	-0.09(-0.25%)
Jun 04, 2010	34.75	35.77	34.63	34.75	126,132	-1.25(-3.48%)
Jun 03, 2010	35.83	36.11	35.23	36.01	129,783	+0.74(+2.09%)
Jun 02, 2010	35.06	35.65	34.99	35.27	345	+0.27(+0.76%)