Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.394	8.549	8.326	8.549	82,290	+0.15(+1.73%)
Aug 30, 2023	8.345	8.432	8.306	8.403	59,941	+0.06(+0.70%)
Aug 29, 2023	8.297	8.423	8.286	8.345	97,031	+0.02(+0.23%)
Aug 28, 2023	8.277	8.345	8.258	8.326	79,609	+0.05(+0.59%)
Aug 25, 2023	8.306	8.345	8.248	8.277	41,387	-0.03(-0.35%)
Aug 24, 2023	8.326	8.335	8.258	8.306	52,156	-0.09(-1.04%)
Aug 23, 2023	8.306	8.403	8.287	8.394	60,866	+0.08(+0.93%)
Aug 22, 2023	8.238	8.345	8.213	8.316	82,944	+0.10(+1.18%)
Aug 21, 2023	8.209	8.258	8.209	8.219	15,658	-0.03(-0.35%)
Aug 18, 2023	8.170	8.287	8.170	8.248	48,856	+0.05(+0.59%)
Aug 17, 2023	8.200	8.268	8.195	8.200	57,367	+0.00(+0.00%)
Aug 16, 2023	8.229	8.248	8.170	8.200	62,356	-0.04(-0.47%)
Aug 15, 2023	8.209	8.287	8.209	8.238	38,754	+0.02(+0.24%)
Aug 14, 2023	8.229	8.272	8.200	8.219	29,684	-0.02(-0.25%)
Aug 11, 2023	8.259	8.259	8.220	8.239	55,535	-0.02(-0.23%)
Aug 10, 2023	8.259	8.288	8.220	8.259	57,696	+0.00(+0.00%)
Aug 09, 2023	8.278	8.355	8.191	8.259	117,509	-0.06(-0.70%)
Aug 08, 2023	8.259	8.336	8.259	8.317	89,723	+0.08(+0.94%)
Aug 07, 2023	8.268	8.302	8.220	8.239	148,725	-0.05(-0.58%)
Aug 04, 2023	8.288	8.331	8.259	8.288	64,874	+0.00(+0.00%)
Aug 03, 2023	8.317	8.326	8.230	8.288	99,063	-0.05(-0.58%)
Aug 02, 2023	8.365	8.384	8.297	8.336	68,540	-0.03(-0.35%)
Aug 01, 2023	8.500	8.500	8.365	8.365	65,826	-0.12(-1.37%)
Jul 31, 2023	8.520	8.539	8.433	8.481	77,256	+0.02(+0.23%)
Jul 28, 2023	8.375	8.500	8.369	8.462	114,427	+0.10(+1.16%)
Jul 27, 2023	8.462	8.491	8.336	8.365	113,760	-0.03(-0.35%)
Jul 26, 2023	8.394	8.423	8.346	8.394	69,728	-0.01(-0.12%)
Jul 25, 2023	8.433	8.433	8.385	8.404	29,920	-0.02(-0.23%)
Jul 24, 2023	8.481	8.481	8.385	8.423	26,034	+0.04(+0.46%)
Jul 21, 2023	8.442	8.457	8.346	8.384	48,916	-0.02(-0.23%)
Jul 20, 2023	8.336	8.471	8.317	8.404	104,278	+0.04(+0.46%)
Jul 19, 2023	8.317	8.365	8.307	8.365	56,012	+0.07(+0.82%)
Jul 18, 2023	8.259	8.346	8.259	8.297	41,722	+0.04(+0.47%)
Jul 17, 2023	8.268	8.293	8.230	8.259	39,185	-0.01(-0.12%)
Jul 14, 2023	8.346	8.346	8.239	8.268	44,280	-0.05(-0.58%)
Jul 13, 2023	8.307	8.355	8.288	8.317	71,211	-0.00(-0.01%)
Jul 12, 2023	8.298	8.337	8.270	8.318	52,374	+0.05(+0.58%)
Jul 11, 2023	8.270	8.283	8.241	8.270	29,809	+0.02(+0.23%)
Jul 10, 2023	8.260	8.284	8.250	8.250	55,582	+0.03(+0.35%)
Jul 07, 2023	8.183	8.231	8.173	8.221	50,639	+0.04(+0.47%)
Jul 06, 2023	8.202	8.207	8.144	8.183	107,517	-0.02(-0.23%)
Jul 05, 2023	8.241	8.308	8.202	8.202	106,093	-0.08(-0.93%)
Jul 03, 2023	8.385	8.385	8.241	8.279	52,841	+0.04(+0.47%)
Jun 30, 2023	8.250	8.270	8.212	8.241	75,815	+0.01(+0.12%)
Jun 29, 2023	8.318	8.318	8.192	8.231	114,854	-0.10(-1.16%)
Jun 28, 2023	8.337	8.350	8.318	8.327	48,441	+0.01(+0.12%)
Jun 27, 2023	8.318	8.376	8.298	8.318	45,025	+0.01(+0.12%)
Jun 26, 2023	8.308	8.366	8.298	8.308	48,421	+0.02(+0.23%)
Jun 23, 2023	8.308	8.376	8.261	8.289	51,798	+0.00(+0.00%)
Jun 22, 2023	8.231	8.347	8.231	8.289	69,216	+0.02(+0.23%)
Jun 21, 2023	8.366	8.366	8.241	8.270	70,837	-0.03(-0.35%)
Jun 20, 2023	8.270	8.308	8.212	8.298	81,920	+0.03(+0.35%)
Jun 16, 2023	8.289	8.318	8.250	8.270	50,604	-0.04(-0.46%)