Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.096	9.096	8.969	9.011	57,520	-0.05(-0.56%)
Aug 29, 2019	9.054	9.062	9.011	9.062	53,155	+0.08(+0.85%)
Aug 28, 2019	8.994	9.028	8.976	8.986	34,230	+0.05(+0.57%)
Aug 27, 2019	8.994	9.003	8.901	8.935	39,650	-0.01(-0.14%)
Aug 26, 2019	8.935	8.994	8.875	8.948	48,831	+0.02(+0.24%)
Aug 23, 2019	8.901	8.994	8.867	8.926	42,346	+0.03(+0.29%)
Aug 22, 2019	8.986	9.020	8.875	8.901	49,642	-0.05(-0.57%)
Aug 21, 2019	8.935	9.003	8.935	8.952	59,044	+0.01(+0.10%)
Aug 20, 2019	8.969	9.003	8.931	8.943	32,304	-0.01(-0.09%)
Aug 19, 2019	8.926	8.986	8.920	8.952	24,194	+0.07(+0.77%)
Aug 16, 2019	8.935	9.020	8.880	8.884	75,282	-0.06(-0.67%)
Aug 15, 2019	8.969	9.020	8.899	8.943	36,067	-0.02(-0.19%)
Aug 14, 2019	9.011	9.028	8.960	8.960	39,752	-0.04(-0.39%)
Aug 13, 2019	8.953	8.996	8.911	8.996	65,888	+0.11(+1.24%)
Aug 12, 2019	8.945	8.945	8.826	8.885	59,700	+0.08(+0.87%)
Aug 09, 2019	8.996	8.996	8.792	8.809	101,905	-0.11(-1.19%)
Aug 08, 2019	8.996	8.996	8.885	8.915	56,130	-0.02(-0.24%)
Aug 07, 2019	8.970	9.046	8.902	8.936	139,107	+0.01(+0.09%)
Aug 06, 2019	8.945	8.962	8.902	8.928	54,609	-0.02(-0.19%)
Aug 05, 2019	8.919	8.945	8.868	8.945	72,520	+0.04(+0.48%)
Aug 02, 2019	8.775	8.902	8.767	8.902	58,973	+0.09(+1.06%)
Aug 01, 2019	8.860	8.860	8.784	8.809	54,179	-0.01(-0.10%)
Jul 31, 2019	8.885	8.894	8.792	8.818	54,527	-0.06(-0.67%)
Jul 30, 2019	8.775	8.877	8.775	8.877	53,929	+0.14(+1.65%)
Jul 29, 2019	8.801	8.860	8.733	8.733	51,527	-0.07(-0.77%)
Jul 26, 2019	8.673	8.801	8.618	8.801	51,306	+0.14(+1.57%)
Jul 25, 2019	8.673	8.690	8.631	8.665	51,763	+0.02(+0.20%)
Jul 24, 2019	8.665	8.690	8.606	8.648	65,762	-0.01(-0.10%)
Jul 23, 2019	8.673	8.673	8.623	8.656	25,036	+0.01(+0.10%)
Jul 22, 2019	8.707	8.707	8.640	8.648	32,181	-0.10(-1.16%)
Jul 19, 2019	8.707	8.801	8.651	8.750	37,389	+0.06(+0.68%)
Jul 18, 2019	8.623	8.716	8.623	8.690	22,807	+0.08(+0.89%)
Jul 17, 2019	8.690	8.733	8.589	8.614	42,516	-0.03(-0.39%)
Jul 16, 2019	8.733	8.784	8.648	8.648	30,748	-0.13(-1.45%)
Jul 15, 2019	8.656	8.775	8.656	8.775	21,778	+0.18(+2.07%)
Jul 12, 2019	8.707	8.707	8.487	8.597	89,875	-0.15(-1.76%)
Jul 11, 2019	8.726	8.751	8.641	8.751	51,315	+0.11(+1.27%)
Jul 10, 2019	8.666	8.895	8.633	8.641	58,728	-0.01(-0.10%)
Jul 09, 2019	8.565	8.650	8.565	8.650	49,499	+0.11(+1.29%)
Jul 08, 2019	8.599	8.624	8.521	8.540	98,866	-0.07(-0.79%)
Jul 05, 2019	8.557	8.607	8.535	8.607	15,257	+0.07(+0.79%)
Jul 03, 2019	8.497	8.540	8.497	8.540	20,106	+0.03(+0.40%)
Jul 02, 2019	8.531	8.540	8.484	8.506	50,864	-0.00(-0.05%)
Jul 01, 2019	8.531	8.531	8.509	8.510	40,059	-0.01(-0.15%)
Jun 28, 2019	8.480	8.523	8.480	8.523	34,535	+0.06(+0.70%)
Jun 27, 2019	8.472	8.497	8.455	8.464	47,859	-0.03(-0.30%)
Jun 26, 2019	8.480	8.531	8.455	8.489	90,209	+0.04(+0.50%)
Jun 25, 2019	8.455	8.455	8.447	8.447	53,392	-0.01(-0.10%)
Jun 24, 2019	8.480	8.485	8.455	8.455	24,843	+0.01(+0.10%)
Jun 21, 2019	8.472	8.472	8.438	8.447	20,815	+0.01(+0.10%)
Jun 20, 2019	8.455	8.480	8.404	8.438	73,976	-0.02(-0.20%)
Jun 19, 2019	8.514	8.522	8.438	8.455	124,212	-0.03(-0.40%)
Jun 18, 2019	8.531	8.531	8.464	8.489	46,111	-0.04(-0.50%)
Jun 17, 2019	8.506	8.531	8.472	8.531	21,125	+0.03(+0.40%)
Jun 14, 2019	8.480	8.531	8.455	8.497	59,254	+0.04(+0.50%)
Jun 13, 2019	8.514	8.531	8.455	8.455	69,443	-0.05(-0.61%)
Jun 12, 2019	8.532	8.532	8.473	8.507	32,316	+0.08(+0.90%)
Jun 11, 2019	8.499	8.516	8.431	8.431	35,977	-0.05(-0.60%)
Jun 10, 2019	8.499	8.516	8.431	8.482	59,896	+0.00(+0.00%)
Jun 07, 2019	8.465	8.490	8.414	8.482	51,475	+0.02(+0.20%)
Jun 06, 2019	8.448	8.465	8.397	8.465	36,019	+0.01(+0.10%)
Jun 05, 2019	8.431	8.456	8.414	8.456	46,881	+0.04(+0.50%)
Jun 04, 2019	8.406	8.456	8.389	8.414	34,654	+0.03(+0.40%)