Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.951	7.951	7.951	0	+0.07(+0.94%)
Aug 30, 2018	7.820	7.877	7.820	7.877	109,387	+0.04(+0.52%)
Aug 29, 2018	7.902	7.927	7.836	7.836	43,376	-0.04(-0.52%)
Aug 28, 2018	8.016	8.016	7.877	7.877	79,564	-0.11(-1.34%)
Aug 27, 2018	7.959	8.012	7.934	7.984	46,534	+0.02(+0.31%)
Aug 24, 2018	8.025	8.025	7.934	7.959	54,234	-0.02(-0.21%)
Aug 23, 2018	7.885	8.025	7.885	7.975	53,493	+0.05(+0.62%)
Aug 22, 2018	7.926	7.934	7.869	7.926	38,235	+0.02(+0.21%)
Aug 21, 2018	7.910	7.943	7.861	7.910	32,618	+0.07(+0.83%)
Aug 20, 2018	7.902	7.902	7.836	7.845	13,893	-0.02(-0.31%)
Aug 17, 2018	7.861	7.869	7.836	7.869	37,049	+0.02(+0.31%)
Aug 16, 2018	7.811	7.885	7.811	7.844	63,048	+0.02(+0.31%)
Aug 15, 2018	7.828	7.852	7.820	7.820	44,186	-0.01(-0.10%)
Aug 14, 2018	7.820	7.852	7.820	7.828	42,010	-0.01(-0.12%)
Aug 13, 2018	7.837	7.903	7.804	7.837	17,685	+0.02(+0.31%)
Aug 10, 2018	7.796	7.845	7.796	7.813	59,407	+0.02(+0.21%)
Aug 09, 2018	7.927	7.927	7.796	7.796	63,474	-0.07(-0.83%)
Aug 08, 2018	7.829	7.862	7.796	7.862	31,082	+0.07(+0.95%)
Aug 07, 2018	7.862	7.862	7.772	7.788	39,577	-0.05(-0.61%)
Aug 06, 2018	7.837	7.862	7.836	7.836	17,267	+0.01(+0.09%)
Aug 03, 2018	7.845	7.878	7.804	7.829	25,425	-0.02(-0.31%)
Aug 02, 2018	7.854	7.894	7.788	7.854	66,621	+0.00(+0.00%)
Aug 01, 2018	7.870	7.886	7.813	7.854	20,929	+0.04(+0.52%)
Jul 31, 2018	7.780	7.837	7.780	7.813	48,758	+0.01(+0.10%)
Jul 30, 2018	7.796	7.806	7.772	7.804	49,692	+0.02(+0.21%)
Jul 27, 2018	7.845	7.854	7.780	7.788	44,250	-0.07(-0.83%)
Jul 26, 2018	7.813	7.854	7.813	7.854	10,932	+0.00(+0.00%)
Jul 25, 2018	7.845	7.854	7.814	7.854	14,216	+0.00(+0.00%)
Jul 24, 2018	7.813	7.854	7.796	7.854	43,835	+0.07(+0.84%)
Jul 23, 2018	7.780	7.797	7.768	7.788	70,058	-0.02(-0.31%)
Jul 20, 2018	7.772	7.837	7.772	7.813	32,094	+0.04(+0.53%)
Jul 19, 2018	7.804	7.804	7.772	7.772	57,704	+0.00(+0.00%)
Jul 18, 2018	7.813	7.813	7.764	7.772	52,069	-0.02(-0.21%)
Jul 17, 2018	7.813	7.829	7.772	7.788	37,522	-0.03(-0.42%)
Jul 16, 2018	7.837	7.837	7.813	7.821	33,537	+0.00(+0.00%)
Jul 13, 2018	7.862	7.886	7.813	7.821	22,621	-0.04(-0.45%)
Jul 12, 2018	7.796	7.885	7.796	7.856	53,306	+0.07(+0.86%)
Jul 11, 2018	7.765	7.797	7.765	7.789	33,598	+0.05(+0.63%)
Jul 10, 2018	7.724	7.757	7.724	7.740	38,154	+0.00(+0.05%)
Jul 09, 2018	7.724	7.765	7.716	7.736	60,537	-0.02(-0.24%)
Jul 06, 2018	7.765	7.765	7.740	7.755	17,993	-0.00(-0.03%)
Jul 05, 2018	7.746	7.757	7.732	7.757	22,656	-0.02(-0.21%)
Jul 03, 2018		7.773	7.773	7.773	0	+0.00(+0.00%)
Jul 02, 2018	7.773	7.773	7.724	7.773	53,314	+0.03(+0.42%)
Jun 29, 2018	7.716	7.740	7.716	7.740	38,078	+0.02(+0.32%)
Jun 28, 2018	7.749	7.749	7.708	7.716	62,122	-0.03(-0.42%)
Jun 27, 2018	7.757	7.757	7.728	7.749	18,844	+0.01(+0.11%)
Jun 26, 2018	7.724	7.765	7.708	7.740	47,751	+0.02(+0.32%)
Jun 25, 2018	7.740	7.749	7.716	7.716	46,682	-0.01(-0.11%)
Jun 22, 2018	7.773	7.773	7.716	7.724	33,385	-0.04(-0.53%)
Jun 21, 2018	7.830	7.830	7.757	7.765	43,414	-0.04(-0.50%)
Jun 20, 2018	7.757	7.830	7.734	7.804	103,479	+0.06(+0.72%)
Jun 19, 2018	7.749	7.757	7.708	7.749	135,542	+0.00(+0.00%)
Jun 18, 2018	7.732	7.749	7.727	7.749	29,328	+0.04(+0.53%)
Jun 15, 2018		7.732	7.675	7.708	85,266	+0.03(+0.43%)
Jun 14, 2018	7.708	7.724	7.667	7.675	81,876	-0.01(-0.12%)
Jun 13, 2018	7.684	7.702	7.680	7.684	64,816	+0.00(+0.00%)
Jun 12, 2018	7.741	7.741	7.676	7.684	68,178	-0.02(-0.32%)
Jun 11, 2018	7.693	7.709	7.684	7.709	95,255	+0.05(+0.64%)
Jun 08, 2018	7.701	7.717	7.652	7.660	100,839	-0.01(-0.11%)
Jun 07, 2018	7.717	7.717	7.652	7.668	66,188	-0.01(-0.11%)
Jun 06, 2018			7.676	7.676	42,593	-0.07(-0.84%)
Jun 05, 2018	7.717	7.741	7.693	7.741	94,805	+0.02(+0.32%)
Jun 04, 2018	7.709	7.733	7.701	7.717	54,464	-0.01(-0.11%)