Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.643	8.696	8.620	8.666	94,949	+0.04(+0.44%)
Aug 30, 2016	8.643	8.674	8.590	8.628	79,957	-0.02(-0.18%)
Aug 29, 2016	8.499	8.651	8.484	8.643	115,383	+0.14(+1.61%)
Aug 26, 2016	8.469	8.552	8.453	8.507	52,845	-0.02(-0.18%)
Aug 25, 2016	8.582	8.582	8.461	8.522	82,538	-0.03(-0.36%)
Aug 24, 2016	8.658	8.658	8.552	8.552	113,916	-0.12(-1.40%)
Aug 23, 2016	8.605	8.674	8.605	8.674	59,332	+0.06(+0.71%)
Aug 22, 2016	8.613	8.643	8.598	8.613	86,268	-0.01(-0.09%)
Aug 19, 2016	8.582	8.643	8.560	8.620	74,780	+0.03(+0.35%)
Aug 18, 2016	8.567	8.598	8.562	8.590	62,831	+0.05(+0.62%)
Aug 17, 2016	8.514	8.575	8.514	8.537	79,963	+0.03(+0.36%)
Aug 16, 2016	8.552	8.582	8.507	8.507	85,212	-0.05(-0.62%)
Aug 15, 2016	8.537	8.560	8.529	8.560	63,070	+0.03(+0.35%)
Aug 12, 2016	8.529	8.552	8.522	8.530	50,113	-0.01(-0.08%)
Aug 11, 2016	8.514	8.537	8.507	8.537	53,209	+0.01(+0.08%)
Aug 10, 2016	8.477	8.530	8.477	8.530	48,897	+0.06(+0.71%)
Aug 09, 2016	8.538	8.553	8.470	8.470	100,994	-0.06(-0.71%)
Aug 08, 2016	8.538	8.553	8.500	8.530	66,587	+0.00(+0.00%)
Aug 05, 2016	8.553	8.553	8.530	8.530	47,642	-0.02(-0.27%)
Aug 04, 2016	8.545	8.560	8.538	8.553	54,438	+0.01(+0.09%)
Aug 03, 2016	8.545	8.560	8.530	8.545	68,797	-0.02(-0.18%)
Aug 02, 2016	8.545	8.560	8.500	8.560	99,426	+0.00(+0.00%)
Aug 01, 2016	8.553	8.560	8.523	8.560	54,063	+0.04(+0.44%)
Jul 29, 2016	8.530	8.553	8.500	8.523	66,347	-0.02(-0.18%)
Jul 28, 2016	8.530	8.545	8.507	8.538	20,536	+0.00(+0.00%)
Jul 27, 2016	8.515	8.538	8.515	8.538	37,114	+0.02(+0.27%)
Jul 26, 2016	8.530	8.530	8.492	8.515	62,068	-0.02(-0.18%)
Jul 25, 2016	8.530	8.530	8.485	8.530	37,527	+0.02(+0.27%)
Jul 22, 2016	8.500	8.507	8.462	8.507	22,196	+0.00(+0.00%)
Jul 21, 2016	8.492	8.530	8.485	8.507	32,026	+0.00(+0.00%)
Jul 20, 2016	8.477	8.523	8.470	8.507	44,417	+0.03(+0.36%)
Jul 19, 2016	8.485	8.485	8.432	8.477	31,501	-0.01(-0.09%)
Jul 18, 2016	8.417	8.507	8.417	8.485	74,381	+0.07(+0.81%)
Jul 15, 2016	8.356	8.447	8.356	8.417	51,735	+0.05(+0.54%)
Jul 14, 2016	8.394	8.394	8.341	8.371	78,022	-0.05(-0.54%)
Jul 13, 2016	8.439	8.447	8.348	8.417	95,545	-0.02(-0.28%)
Jul 12, 2016	8.470	8.470	8.387	8.440	74,286	-0.04(-0.44%)
Jul 11, 2016	8.493	8.500	8.440	8.478	63,818	+0.01(+0.09%)
Jul 08, 2016	8.485	8.508	8.508	8.470	82,321	-0.04(-0.44%)
Jul 07, 2016	8.463	8.515	8.455	8.508	82,695	+0.05(+0.53%)
Jul 06, 2016	8.478	8.500	8.440	8.463	70,595	-0.02(-0.18%)
Jul 05, 2016	8.440	8.485	8.417	8.478	107,940	+0.03(+0.36%)
Jul 01, 2016	8.448	8.448	8.448	8.448	74,246	+0.01(+0.09%)
Jun 30, 2016	8.455	8.455	8.417	8.440	25,934	-0.02(-0.27%)
Jun 29, 2016	8.448	8.478	8.432	8.463	44,791	+0.02(+0.27%)
Jun 28, 2016	8.440	8.455	8.432	8.440	38,979	+0.00(+0.00%)
Jun 27, 2016	8.440	8.455	8.418	8.440	54,295	+0.00(+0.00%)
Jun 24, 2016	8.387	8.485	8.387	8.440	30,547	+0.03(+0.36%)
Jun 23, 2016	8.410	8.410	8.387	8.410	27,594	-0.02(-0.18%)
Jun 22, 2016	8.402	8.432	8.402	8.425	34,097	+0.02(+0.18%)
Jun 21, 2016	8.372	8.410	8.372	8.410	53,698	+0.05(+0.54%)
Jun 20, 2016	8.365	8.380	8.357	8.365	27,923	-0.02(-0.27%)
Jun 17, 2016	8.372	8.395	8.365	8.387	60,630	+0.02(+0.18%)
Jun 16, 2016	8.342	8.372	8.334	8.372	74,333	+0.02(+0.27%)
Jun 15, 2016	8.319	8.350	8.317	8.350	49,979	+0.05(+0.54%)
Jun 14, 2016	8.312	8.319	8.292	8.304	50,435	+0.00(+0.00%)
Jun 13, 2016	8.282	8.327	8.282	8.304	55,167	+0.04(+0.54%)
Jun 10, 2016	8.290	8.342	8.260	8.260	79,521	-0.03(-0.36%)
Jun 09, 2016	8.275	8.305	8.267	8.290	72,133	+0.02(+0.27%)
Jun 08, 2016	8.297	8.297	8.230	8.267	76,855	-0.01(-0.09%)
Jun 07, 2016	8.267	8.282	8.260	8.275	53,320	+0.01(+0.09%)
Jun 06, 2016	8.267	8.275	8.230	8.267	58,428	+0.02(+0.18%)
Jun 03, 2016	8.237	8.260	8.222	8.252	65,130	+0.02(+0.18%)
Jun 02, 2016	8.222	8.252	8.207	8.237	60,526	+0.01(+0.09%)