Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.365	5.371	5.332	5.371	56,533	+0.02(+0.42%)
Aug 30, 2006	5.365	5.382	5.327	5.349	56,713	-0.01(-0.21%)
Aug 29, 2006	5.338	5.360	5.299	5.360	77,238	+0.02(+0.42%)
Aug 28, 2006	5.310	5.349	5.304	5.338	35,108	+0.02(+0.31%)
Aug 25, 2006	5.304	5.321	5.288	5.321	71,476	+0.02(+0.31%)
Aug 24, 2006	5.299	5.310	5.277	5.304	37,088	+0.01(+0.10%)
Aug 23, 2006	5.293	5.321	5.265	5.299	43,930	+0.01(+0.21%)
Aug 22, 2006	5.277	5.293	5.260	5.288	48,251	-0.01(-0.21%)
Aug 21, 2006	5.299	5.321	5.271	5.299	56,173	+0.00(+0.00%)
Aug 18, 2006	5.332	5.332	5.277	5.299	77,238	-0.03(-0.52%)
Aug 17, 2006	5.304	5.332	5.288	5.327	22,865	+0.02(+0.31%)
Aug 16, 2006	5.299	5.321	5.288	5.310	41,769	+0.01(+0.26%)
Aug 15, 2006	5.277	5.299	5.238	5.296	85,880	+0.00(+0.06%)
Aug 14, 2006	5.277	5.299	5.271	5.293	10,262	+0.00(+0.00%)
Aug 11, 2006	5.282	5.321	5.227	5.293	77,238	-0.01(-0.21%)
Aug 10, 2006	5.332	5.332	5.304	5.304	5,041	-0.01(-0.21%)
Aug 09, 2006	5.249	5.338	5.249	5.315	132,511	+0.02(+0.31%)
Aug 08, 2006	5.327	5.327	5.288	5.299	34,928	+0.02(+0.32%)
Aug 07, 2006	5.282	5.332	5.282	5.282	17,284	-0.01(-0.21%)
Aug 04, 2006	5.293	5.332	5.277	5.293	36,368	+0.00(+0.00%)
Aug 03, 2006	5.304	5.310	5.273	5.293	38,889	+0.01(+0.10%)
Aug 02, 2006	5.254	5.304	5.254	5.288	45,370	-0.01(-0.10%)
Aug 01, 2006	5.271	5.310	5.249	5.293	30,967	+0.02(+0.42%)
Jul 31, 2006	5.254	5.271	5.227	5.271	47,711	+0.02(+0.32%)
Jul 28, 2006	5.299	5.310	5.221	5.254	99,383	-0.02(-0.32%)
Jul 27, 2006	5.277	5.310	5.243	5.271	55,993	-0.01(-0.11%)
Jul 26, 2006	5.238	5.277	5.238	5.277	43,570	+0.02(+0.42%)
Jul 25, 2006	5.277	5.277	5.254	5.254	31,327	-0.03(-0.53%)
Jul 24, 2006	5.277	5.304	5.254	5.282	26,286	+0.02(+0.42%)
Jul 21, 2006	5.288	5.288	5.238	5.260	13,143	+0.02(+0.42%)
Jul 20, 2006	5.265	5.265	5.232	5.238	24,845	-0.01(-0.11%)
Jul 19, 2006	5.199	5.260	5.199	5.243	55,993	+0.01(+0.11%)
Jul 18, 2006	5.204	5.238	5.182	5.238	44,110	-0.02(-0.32%)
Jul 17, 2006	5.215	5.254	5.193	5.254	35,828	+0.04(+0.75%)
Jul 14, 2006	5.210	5.232	5.188	5.215	11,702	+0.02(+0.43%)
Jul 13, 2006	5.199	5.221	5.165	5.193	67,876	-0.03(-0.53%)
Jul 12, 2006	5.193	5.232	5.138	5.221	96,502	-0.01(-0.11%)
Jul 11, 2006	5.227	5.238	5.227	5.227	43,570	-0.01(-0.11%)
Jul 10, 2006	5.265	5.265	5.204	5.232	70,936	+0.01(+0.21%)
Jul 07, 2006	5.232	5.299	5.221	5.221	28,086	-0.05(-0.95%)
Jul 06, 2006	5.299	5.299	5.227	5.271	11,522	+0.02(+0.32%)
Jul 05, 2006	5.321	5.321	5.188	5.254	32,947	-0.01(-0.21%)
Jul 03, 2006	5.215	5.265	5.215	5.265	28,986	+0.03(+0.53%)
Jun 30, 2006	5.221	5.238	5.199	5.238	35,648	+0.04(+0.75%)
Jun 29, 2006	5.221	5.238	5.193	5.199	14,763	-0.03(-0.64%)
Jun 28, 2006	5.204	5.238	5.199	5.232	23,765	+0.02(+0.32%)
Jun 27, 2006	5.138	5.238	5.138	5.215	36,728	+0.02(+0.43%)
Jun 26, 2006	5.288	5.288	5.193	5.193	57,793	-0.04(-0.74%)
Jun 23, 2006	5.221	5.249	5.204	5.232	50,952	-0.02(-0.42%)
Jun 22, 2006	5.210	5.277	5.199	5.254	73,277	+0.03(+0.53%)
Jun 21, 2006	5.193	5.243	5.193	5.227	70,396	+0.03(+0.53%)
Jun 20, 2006	5.182	5.260	5.182	5.199	46,450	-0.02(-0.43%)
Jun 19, 2006	5.271	5.271	5.221	5.221	24,485	-0.04(-0.84%)
Jun 16, 2006	5.249	5.277	5.221	5.265	22,505	+0.02(+0.42%)
Jun 15, 2006	5.227	5.254	5.227	5.243	27,186	+0.05(+0.96%)
Jun 14, 2006	5.215	5.221	5.182	5.193	34,928	+0.00(+0.00%)
Jun 13, 2006	5.232	5.238	5.193	5.193	43,570	-0.06(-1.06%)
Jun 12, 2006	5.243	5.260	5.210	5.249	35,648	-0.01(-0.11%)
Jun 09, 2006	5.238	5.265	5.227	5.254	32,227	+0.00(+0.00%)
Jun 08, 2006	5.271	5.271	5.221	5.254	13,503	-0.01(-0.21%)
Jun 07, 2006	5.249	5.277	5.238	5.265	33,487	-0.01(-0.21%)
Jun 06, 2006	5.277	5.299	5.232	5.277	20,704	-0.02(-0.31%)
Jun 05, 2006	5.271	5.315	5.265	5.293	17,644	-0.02(-0.31%)
Jun 02, 2006	5.315	5.354	5.221	5.310	93,082	+0.02(+0.42%)