Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.28	31.58	31.28	31.47	1,555,640	+0.09(+0.28%)
Aug 30, 2006	31.28	31.46	31.24	31.38	1,260,816	-0.08(-0.26%)
Aug 29, 2006	31.13	31.53	31.01	31.46	2,220,364	+0.30(+0.96%)
Aug 28, 2006	30.91	31.25	30.81	31.17	1,505,375	+0.25(+0.82%)
Aug 25, 2006	30.91	30.97	30.74	30.91	820,996	+0.00(+0.00%)
Aug 24, 2006	30.74	30.94	30.61	30.91	898,488	+0.24(+0.79%)
Aug 23, 2006	30.91	31.03	30.59	30.67	990,963	-0.24(-0.78%)
Aug 22, 2006	30.68	30.96	30.67	30.91	895,750	+0.15(+0.48%)
Aug 21, 2006	30.83	30.94	30.60	30.76	1,973,228	-0.07(-0.22%)
Aug 18, 2006	30.73	30.83	30.65	30.83	819,869	+0.11(+0.34%)
Aug 17, 2006	30.94	31.01	30.54	30.73	1,625,883	-0.33(-1.06%)
Aug 16, 2006	30.87	31.05	30.77	31.05	2,219,881	+0.18(+0.58%)
Aug 15, 2006	30.97	31.00	30.81	30.87	1,842,087	+0.09(+0.28%)
Aug 14, 2006	30.51	31.00	30.43	30.79	1,810,671	+0.41(+1.35%)
Aug 11, 2006	30.20	30.66	30.10	30.38	4,646,784	+0.07(+0.23%)
Aug 10, 2006	29.94	30.37	29.84	30.31	1,562,246	+0.38(+1.29%)
Aug 09, 2006	30.19	30.26	29.89	29.92	1,278,216	-0.14(-0.45%)
Aug 08, 2006	29.79	30.12	29.75	30.06	1,301,415	+0.35(+1.19%)
Aug 07, 2006	29.91	29.97	29.67	29.71	1,066,683	-0.26(-0.87%)
Aug 04, 2006	29.71	30.05	29.71	29.97	1,264,038	+0.13(+0.44%)
Aug 03, 2006	30.12	30.12	29.81	29.84	1,167,052	-0.12(-0.41%)
Aug 02, 2006	29.65	29.96	29.65	29.96	1,844,826	+0.29(+0.96%)
Aug 01, 2006	29.79	29.97	29.54	29.68	1,938,106	-0.22(-0.75%)
Jul 31, 2006	29.98	30.22	29.82	29.90	2,625,385	-0.13(-0.43%)
Jul 28, 2006	29.68	30.04	29.37	30.03	3,234,528	+0.36(+1.21%)
Jul 27, 2006	30.34	30.39	29.57	29.67	5,042,783	-0.70(-2.31%)
Jul 26, 2006	30.52	30.66	30.31	30.37	2,656,156	-0.25(-0.81%)
Jul 25, 2006	30.48	30.65	30.25	30.62	2,689,828	+0.14(+0.47%)
Jul 24, 2006	30.35	30.48	30.27	30.48	1,606,550	+0.22(+0.74%)
Jul 21, 2006	30.32	30.38	30.09	30.25	1,630,877	-0.06(-0.18%)
Jul 20, 2006	30.51	30.57	30.26	30.31	1,859,164	-0.06(-0.18%)
Jul 19, 2006	30.41	30.41	30.14	30.37	3,365,829	+0.16(+0.53%)
Jul 18, 2006	30.17	30.27	29.98	30.20	2,612,013	-0.12(-0.39%)
Jul 17, 2006	30.22	30.48	30.12	30.32	3,267,876	+0.48(+1.62%)
Jul 14, 2006	29.69	29.84	29.62	29.84	2,053,297	+0.06(+0.21%)
Jul 13, 2006	29.91	29.92	29.56	29.78	2,749,115	-0.42(-1.38%)
Jul 12, 2006	30.38	30.50	30.13	30.19	2,540,321	-0.19(-0.63%)
Jul 11, 2006	30.10	30.39	30.07	30.38	2,118,868	+0.31(+1.03%)
Jul 10, 2006	29.55	30.11	29.50	30.07	1,886,230	+0.57(+1.94%)
Jul 07, 2006	29.69	29.75	29.40	29.50	2,886,377	-0.28(-0.94%)
Jul 06, 2006	29.93	30.21	29.72	29.78	3,024,606	-0.26(-0.87%)
Jul 05, 2006	30.05	30.19	29.99	30.04	1,599,461	-0.16(-0.51%)
Jul 03, 2006	29.84	30.25	29.83	30.20	3,735,406	+0.14(+0.45%)
Jun 30, 2006	29.95	30.10	29.92	30.06	1,813,249	+0.09(+0.29%)
Jun 29, 2006	29.66	30.05	29.63	29.97	2,085,680	+0.39(+1.32%)
Jun 28, 2006	29.55	29.66	29.46	29.58	1,330,253	+0.16(+0.55%)
Jun 27, 2006	29.79	29.89	29.42	29.42	3,068,105	-0.26(-0.88%)
Jun 26, 2006	29.61	29.71	29.57	29.68	2,622,646	-0.01(-0.02%)
Jun 23, 2006	29.74	29.85	29.48	29.69	1,944,712	-0.12(-0.40%)
Jun 22, 2006	29.53	29.86	29.48	29.81	3,150,269	+0.34(+1.16%)
Jun 21, 2006	29.45	29.64	29.43	29.46	1,781,511	-0.01(-0.04%)
Jun 20, 2006	29.17	29.54	29.11	29.48	1,888,969	+0.38(+1.32%)
Jun 19, 2006	29.63	29.63	29.05	29.09	2,225,359	-0.31(-1.06%)
Jun 16, 2006	29.17	29.51	29.01	29.40	3,146,725	+0.02(+0.06%)
Jun 15, 2006	29.14	29.38	28.91	29.38	2,614,591	+0.37(+1.28%)
Jun 14, 2006	28.89	29.07	28.71	29.01	2,553,532	+0.09(+0.32%)
Jun 13, 2006	29.14	29.16	28.81	28.92	2,248,880	-0.17(-0.60%)
Jun 12, 2006	29.33	29.42	29.06	29.09	1,991,110	-0.08(-0.28%)
Jun 09, 2006	29.82	35.38	29.05	29.17	1,713,686	+0.09(+0.32%)
Jun 08, 2006	29.33	29.42	28.71	29.08	3,775,039	-0.29(-0.97%)
Jun 07, 2006	29.71	29.73	29.37	29.37	2,426,258	-0.29(-0.96%)
Jun 06, 2006	29.63	29.73	29.42	29.65	3,498,258	+0.32(+1.08%)
Jun 05, 2006	29.30	29.58	29.29	29.33	1,883,975	-0.25(-0.86%)
Jun 02, 2006	29.32	29.70	29.25	29.59	1,940,684	+0.17(+0.57%)