AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.01	10.02	9.944	9.960	294,280	+0.01(+0.08%)
Aug 30, 2021	9.928	9.984	9.928	9.952	151,637	+0.02(+0.16%)
Aug 27, 2021	9.912	9.944	9.904	9.936	125,352	+0.05(+0.49%)
Aug 26, 2021	9.928	9.937	9.871	9.888	178,773	-0.04(-0.40%)
Aug 25, 2021	9.952	9.976	9.904	9.928	189,329	+0.00(+0.00%)
Aug 24, 2021	9.952	9.984	9.920	9.928	140,254	-0.03(-0.32%)
Aug 23, 2021	9.960	10.02	9.960	9.960	262,284	+0.04(+0.40%)
Aug 20, 2021	9.968	9.996	9.920	9.920	198,602	-0.03(-0.32%)
Aug 19, 2021	9.912	9.968	9.888	9.952	331,168	+0.02(+0.16%)
Aug 18, 2021	9.960	10.01	9.920	9.936	215,943	-0.06(-0.56%)
Aug 17, 2021	9.976	9.992	9.912	9.992	261,350	+0.01(+0.08%)
Aug 16, 2021	9.992	10.000	9.968	9.984	132,718	-0.02(-0.24%)
Aug 13, 2021	10.000	10.01	9.976	10.01	77,597	+0.03(+0.32%)
Aug 12, 2021	9.976	10.000	9.952	9.976	90,923	+0.00(+0.00%)
Aug 11, 2021	9.976	9.992	9.936	9.976	156,294	+0.02(+0.24%)
Aug 10, 2021	10.02	10.02	9.920	9.952	210,985	-0.06(-0.64%)
Aug 09, 2021	10.02	10.02	9.984	10.02	174,111	+0.02(+0.16%)
Aug 06, 2021	10.01	10.02	9.984	10.000	209,362	+0.02(+0.16%)
Aug 05, 2021	9.984	10.03	9.960	9.984	272,147	+0.01(+0.12%)
Aug 04, 2021	9.923	9.986	9.923	9.971	185,587	+0.02(+0.24%)
Aug 03, 2021	9.947	9.955	9.915	9.947	143,993	+0.03(+0.32%)
Aug 02, 2021	9.892	9.963	9.876	9.915	233,290	+0.03(+0.32%)
Jul 30, 2021	9.868	9.884	9.852	9.884	82,367	+0.01(+0.08%)
Jul 29, 2021	9.868	9.884	9.844	9.876	88,834	+0.03(+0.32%)
Jul 28, 2021	9.788	9.868	9.788	9.844	164,084	+0.05(+0.49%)
Jul 27, 2021	9.772	9.820	9.748	9.796	296,065	+0.02(+0.24%)
Jul 26, 2021	9.700	9.772	9.700	9.772	241,571	+0.06(+0.66%)
Jul 23, 2021	9.716	9.716	9.692	9.708	141,459	+0.03(+0.33%)
Jul 22, 2021	9.724	9.724	9.668	9.676	133,332	-0.02(-0.25%)
Jul 21, 2021	9.676	9.724	9.668	9.700	182,577	+0.03(+0.33%)
Jul 20, 2021	9.588	9.684	9.588	9.668	264,093	+0.08(+0.83%)
Jul 19, 2021	9.596	9.612	9.517	9.588	413,616	-0.06(-0.58%)
Jul 16, 2021	9.828	9.836	9.644	9.644	587,003	-0.14(-1.39%)
Jul 15, 2021	9.860	9.876	9.772	9.780	150,329	-0.08(-0.81%)
Jul 14, 2021	9.908	9.931	9.844	9.860	235,093	-0.02(-0.24%)
Jul 13, 2021	9.892	9.923	9.868	9.884	140,674	+0.00(+0.00%)
Jul 12, 2021	9.860	9.908	9.852	9.884	215,030	-0.01(-0.08%)
Jul 09, 2021	9.971	9.979	9.892	9.892	167,393	-0.04(-0.40%)
Jul 08, 2021	9.868	9.939	9.836	9.931	206,618	+0.03(+0.32%)
Jul 07, 2021	9.900	9.923	9.856	9.900	220,599	-0.01(-0.08%)
Jul 06, 2021	9.971	9.971	9.884	9.908	202,518	-0.06(-0.56%)
Jul 02, 2021	9.963	9.979	9.908	9.963	137,669	+0.06(+0.56%)
Jul 01, 2021	9.939	9.979	9.908	9.908	150,539	-0.02(-0.20%)
Jun 30, 2021	9.935	9.983	9.927	9.927	271,874	-0.02(-0.24%)
Jun 29, 2021	9.959	9.967	9.927	9.951	260,407	-0.02(-0.16%)
Jun 28, 2021	9.943	9.967	9.927	9.967	199,129	+0.06(+0.64%)
Jun 25, 2021	9.887	9.943	9.884	9.903	307,444	+0.02(+0.24%)
Jun 24, 2021	9.864	9.903	9.864	9.879	156,892	+0.02(+0.16%)
Jun 23, 2021	9.832	9.879	9.832	9.864	164,243	+0.03(+0.32%)
Jun 22, 2021	9.800	9.871	9.776	9.832	156,320	+0.06(+0.57%)
Jun 21, 2021	9.745	9.808	9.745	9.776	287,254	+0.03(+0.33%)
Jun 18, 2021	9.784	9.816	9.745	9.745	236,539	-0.06(-0.57%)
Jun 17, 2021	9.800	9.824	9.768	9.800	162,900	+0.00(+0.00%)
Jun 16, 2021	9.840	9.879	9.800	9.800	219,080	-0.05(-0.48%)
Jun 15, 2021	9.721	9.850	9.721	9.848	219,573	+0.08(+0.81%)
Jun 14, 2021	9.792	9.824	9.729	9.768	235,772	-0.04(-0.40%)
Jun 11, 2021	9.864	9.871	9.808	9.808	251,195	-0.02(-0.24%)
Jun 10, 2021	9.752	9.856	9.745	9.832	383,136	+0.08(+0.81%)
Jun 09, 2021	9.681	9.752	9.675	9.752	201,217	+0.07(+0.74%)
Jun 08, 2021	9.689	9.689	9.665	9.681	184,632	+0.02(+0.25%)
Jun 07, 2021	9.673	9.689	9.644	9.657	161,211	+0.00(+0.00%)
Jun 04, 2021	9.626	9.665	9.610	9.657	146,463	+0.02(+0.25%)
Jun 03, 2021	9.673	9.673	9.602	9.633	197,214	-0.01(-0.12%)
Jun 02, 2021	9.598	9.669	9.598	9.645	224,616	+0.05(+0.49%)