AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.842	5.893	5.842	5.878	327,247	-0.01(-0.09%)
Aug 28, 2015	5.842	5.904	5.842	5.883	289,669	+0.03(+0.53%)
Aug 27, 2015	5.873	5.878	5.842	5.852	301,600	+0.01(+0.09%)
Aug 26, 2015	5.821	5.847	5.775	5.847	428,335	+0.03(+0.53%)
Aug 25, 2015	5.719	5.816	5.719	5.816	2,100,567	+0.12(+2.12%)
Aug 24, 2015	5.596	5.719	5.390	5.696	2,181,780	-0.11(-1.90%)
Aug 21, 2015	5.801	5.821	5.785	5.806	898,011	+0.00(+0.01%)
Aug 20, 2015	5.811	5.821	5.780	5.806	552,390	-0.02(-0.27%)
Aug 19, 2015	5.811	5.821	5.806	5.821	223,157	-0.01(-0.18%)
Aug 18, 2015	5.832	5.842	5.826	5.832	291,638	+0.00(+0.00%)
Aug 17, 2015	5.821	5.847	5.755	5.832	709,079	-0.03(-0.44%)
Aug 14, 2015	5.842	5.857	5.837	5.857	238,829	+0.01(+0.18%)
Aug 13, 2015	5.842	5.878	5.832	5.847	334,157	+0.00(+0.00%)
Aug 12, 2015	5.816	5.862	5.791	5.847	432,138	-0.01(-0.18%)
Aug 11, 2015	5.857	5.878	5.842	5.857	582,572	-0.03(-0.44%)
Aug 10, 2015	5.893	5.893	5.878	5.883	358,300	-0.01(-0.17%)
Aug 07, 2015	5.898	5.912	5.883	5.893	293,092	-0.02(-0.35%)
Aug 06, 2015	5.909	5.914	5.883	5.914	606,709	+0.00(+0.00%)
Aug 05, 2015	5.950	5.950	5.893	5.914	498,125	-0.03(-0.51%)
Aug 04, 2015	5.924	5.944	5.924	5.944	308,447	+0.01(+0.17%)
Aug 03, 2015	5.929	5.939	5.919	5.934	377,213	-0.01(-0.17%)
Jul 31, 2015	5.914	5.949	5.908	5.944	228,245	+0.04(+0.69%)
Jul 30, 2015	5.898	5.939	5.893	5.903	394,007	-0.01(-0.20%)
Jul 29, 2015	5.863	5.924	5.857	5.915	1,617,665	+0.04(+0.63%)
Jul 28, 2015	5.842	5.879	5.842	5.878	599,835	+0.04(+0.70%)
Jul 27, 2015	5.852	5.857	5.796	5.837	716,088	-0.03(-0.52%)
Jul 24, 2015	5.914	5.934	5.863	5.868	681,791	-0.06(-1.03%)
Jul 23, 2015	5.944	5.949	5.919	5.929	446,617	-0.02(-0.26%)
Jul 22, 2015	5.965	5.970	5.924	5.944	588,676	-0.04(-0.60%)
Jul 21, 2015	6.010	6.021	5.965	5.980	600,296	-0.05(-0.85%)
Jul 20, 2015	6.056	6.072	6.026	6.031	569,189	-0.03(-0.42%)
Jul 17, 2015	6.128	6.128	6.056	6.056	291,283	-0.03(-0.50%)
Jul 16, 2015	6.066	6.087	6.056	6.087	333,736	+0.02(+0.34%)
Jul 15, 2015	6.066	6.077	6.046	6.066	287,454	+0.02(+0.25%)
Jul 14, 2015	6.072	6.087	6.051	6.051	362,798	-0.01(-0.08%)
Jul 13, 2015	6.087	6.092	6.056	6.056	254,486	-0.03(-0.42%)
Jul 10, 2015	6.077	6.102	6.066	6.082	279,433	+0.02(+0.34%)
Jul 09, 2015	6.082	6.107	6.061	6.061	367,564	-0.02(-0.25%)
Jul 08, 2015	6.056	6.102	6.042	6.077	343,384	-0.02(-0.33%)
Jul 07, 2015	6.081	6.099	6.056	6.097	458,985	+0.01(+0.15%)
Jul 06, 2015	6.051	6.117	6.051	6.087	342,893	-0.01(-0.24%)
Jul 02, 2015	6.061	6.102	6.102	6.102	430,920	+0.04(+0.58%)
Jul 01, 2015	6.097	6.122	6.051	6.066	465,018	-0.02(-0.33%)
Jun 30, 2015	6.026	6.091	6.026	6.086	719,076	+0.08(+1.26%)
Jun 29, 2015	6.036	6.041	5.965	6.010	884,275	-0.04(-0.67%)
Jun 26, 2015	6.071	6.079	6.051	6.051	844,759	-0.03(-0.42%)
Jun 25, 2015	6.107	6.107	6.071	6.076	389,258	-0.03(-0.50%)
Jun 24, 2015	6.117	6.137	6.097	6.107	373,980	-0.03(-0.41%)
Jun 23, 2015	6.117	6.147	6.102	6.132	343,665	+0.03(+0.50%)
Jun 22, 2015	6.102	6.127	6.091	6.102	379,150	+0.01(+0.08%)
Jun 19, 2015	6.198	6.198	6.086	6.097	492,131	-0.03(-0.50%)
Jun 18, 2015	6.071	6.127	6.071	6.127	519,808	+0.06(+0.92%)
Jun 17, 2015	6.091	6.107	6.071	6.071	313,835	-0.03(-0.42%)
Jun 16, 2015	6.086	6.102	6.081	6.097	323,371	+0.01(+0.17%)
Jun 15, 2015	6.046	6.091	6.036	6.086	430,653	+0.03(+0.42%)
Jun 12, 2015	6.066	6.086	6.061	6.061	364,309	-0.02(-0.33%)
Jun 11, 2015	6.081	6.102	6.076	6.081	380,793	+0.00(+0.00%)
Jun 10, 2015	6.097	6.122	6.076	6.081	339,957	-0.02(-0.25%)
Jun 09, 2015	6.152	6.167	6.081	6.097	620,284	-0.07(-1.11%)
Jun 08, 2015	6.142	6.167	6.137	6.165	267,223	+0.03(+0.45%)
Jun 05, 2015	6.208	6.213	6.102	6.137	1,063,427	-0.08(-1.27%)
Jun 04, 2015	6.228	6.233	6.213	6.216	178,263	-0.01(-0.20%)
Jun 03, 2015	6.243	6.248	6.223	6.228	307,817	-0.01(-0.15%)
Jun 02, 2015	6.228	6.248	6.213	6.238	474,570	+0.01(+0.08%)