AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.381	6.418	6.418	6.418	334,533	+0.03(+0.50%)
Aug 28, 2014	6.358	6.386	6.354	6.386	401,364	+0.01(+0.22%)
Aug 27, 2014	6.335	6.377	6.335	6.372	400,246	+0.03(+0.51%)
Aug 26, 2014	6.354	6.358	6.308	6.340	540,858	+0.00(+0.00%)
Aug 25, 2014	6.386	6.395	6.335	6.340	989,334	-0.05(-0.79%)
Aug 22, 2014	6.413	6.418	6.390	6.390	401,622	-0.00(-0.07%)
Aug 21, 2014	6.441	6.450	6.395	6.395	505,611	-0.05(-0.78%)
Aug 20, 2014	6.469	6.473	6.418	6.446	464,512	-0.02(-0.36%)
Aug 19, 2014	6.446	6.473	6.436	6.469	486,896	+0.05(+0.72%)
Aug 18, 2014	6.381	6.432	6.372	6.423	557,961	+0.05(+0.79%)
Aug 15, 2014	6.390	6.395	6.354	6.372	462,256	+0.00(+0.00%)
Aug 14, 2014	6.363	6.383	6.363	6.372	300,107	+0.00(+0.07%)
Aug 13, 2014	6.354	6.379	6.354	6.367	325,706	+0.01(+0.14%)
Aug 12, 2014	6.294	6.358	6.289	6.358	674,887	+0.06(+1.02%)
Aug 11, 2014	6.239	6.298	6.239	6.294	445,773	+0.06(+0.88%)
Aug 08, 2014	6.207	6.248	6.202	6.239	399,730	+0.01(+0.22%)
Aug 07, 2014	6.243	6.271	6.225	6.225	512,427	-0.03(-0.44%)
Aug 06, 2014	6.243	6.271	6.188	6.253	546,794	+0.03(+0.45%)
Aug 05, 2014	6.284	6.293	6.224	6.224	702,902	-0.05(-0.80%)
Aug 04, 2014	6.261	6.291	6.247	6.275	927,388	+0.01(+0.22%)
Aug 01, 2014	6.238	6.311	6.224	6.261	870,577	-0.01(-0.22%)
Jul 31, 2014	6.357	6.359	6.224	6.275	1,868,403	-0.10(-1.58%)
Jul 30, 2014	6.407	6.416	6.375	6.375	628,526	-0.05(-0.71%)
Jul 29, 2014	6.439	6.448	6.421	6.421	717,517	-0.04(-0.57%)
Jul 28, 2014	6.458	6.480	6.435	6.458	599,964	-0.01(-0.14%)
Jul 25, 2014	6.480	6.490	6.462	6.467	390,406	-0.02(-0.28%)
Jul 24, 2014	6.462	6.501	6.458	6.485	417,572	+0.01(+0.14%)
Jul 23, 2014	6.444	6.476	6.436	6.476	432,613	+0.04(+0.64%)
Jul 22, 2014	6.416	6.471	6.416	6.435	593,583	+0.03(+0.50%)
Jul 21, 2014	6.444	6.458	6.403	6.403	640,773	-0.04(-0.64%)
Jul 18, 2014	6.467	6.471	6.444	6.444	349,099	-0.00(-0.07%)
Jul 17, 2014	6.480	6.480	6.444	6.448	427,283	-0.02(-0.35%)
Jul 16, 2014	6.471	6.490	6.467	6.471	415,714	+0.00(+0.00%)
Jul 15, 2014	6.453	6.476	6.453	6.471	433,082	+0.00(+0.07%)
Jul 14, 2014	6.467	6.480	6.462	6.467	536,377	-0.00(-0.07%)
Jul 11, 2014	6.439	6.480	6.439	6.471	363,888	+0.03(+0.43%)
Jul 10, 2014	6.480	6.487	6.444	6.444	541,504	-0.05(-0.70%)
Jul 09, 2014	6.499	6.506	6.480	6.490	578,938	-0.00(-0.06%)
Jul 08, 2014	6.466	6.494	6.466	6.494	453,245	+0.01(+0.14%)
Jul 07, 2014	6.475	6.485	6.475	6.485	469,378	-0.01(-0.14%)
Jul 03, 2014	6.503	6.494	6.494	6.494	393,028	-0.01(-0.14%)
Jul 02, 2014	6.525	6.525	6.498	6.503	323,231	-0.01(-0.14%)
Jul 01, 2014	6.535	6.539	6.512	6.512	299,845	-0.02(-0.28%)
Jun 30, 2014	6.498	6.530	6.494	6.530	714,603	+0.04(+0.56%)
Jun 27, 2014	6.475	6.497	6.475	6.494	295,794	+0.00(+0.00%)
Jun 26, 2014	6.489	6.498	6.475	6.494	379,373	+0.01(+0.14%)
Jun 25, 2014	6.466	6.503	6.466	6.485	808,399	+0.01(+0.14%)
Jun 24, 2014	6.503	6.512	6.475	6.475	498,406	-0.03(-0.42%)
Jun 23, 2014	6.498	6.512	6.475	6.503	743,244	+0.00(+0.00%)
Jun 20, 2014	6.475	6.503	6.475	6.503	776,107	+0.03(+0.42%)
Jun 19, 2014	6.530	6.530	6.471	6.475	637,148	-0.04(-0.63%)
Jun 18, 2014	6.525	6.530	6.503	6.516	461,196	-0.01(-0.14%)
Jun 17, 2014	6.535	6.539	6.516	6.525	580,680	+0.00(+0.00%)
Jun 16, 2014	6.521	6.539	6.507	6.525	489,599	-0.00(-0.07%)
Jun 13, 2014	6.525	6.544	6.516	6.530	297,717	+0.02(+0.28%)
Jun 12, 2014	6.521	6.535	6.502	6.512	395,266	-0.02(-0.28%)
Jun 11, 2014	6.535	6.535	6.503	6.530	325,229	-0.01(-0.14%)
Jun 10, 2014	6.494	6.539	6.489	6.539	423,027	+0.02(+0.28%)
Jun 06, 2014	6.494	6.525	6.489	6.521	460,389	+0.02(+0.35%)
Jun 05, 2014	6.489	6.507	6.457	6.498	591,087	+0.01(+0.14%)
Jun 04, 2014	6.535	6.535	6.412	6.489	847,321	-0.02(-0.34%)
Jun 03, 2014	6.448	6.534	6.448	6.511	1,122,429	+0.04(+0.63%)