AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.500	3.512	3.480	3.512	401,836	+0.02(+0.51%)
Aug 28, 2003	3.450	3.497	3.432	3.494	459,819	+0.07(+1.90%)
Aug 27, 2003	3.426	3.456	3.417	3.429	358,012	-0.02(-0.52%)
Aug 26, 2003	3.417	3.447	3.417	3.447	262,272	+0.03(+0.96%)
Aug 25, 2003	3.382	3.441	3.382	3.414	349,921	+0.02(+0.61%)
Aug 22, 2003	3.373	3.402	3.373	3.394	402,510	+0.03(+0.97%)
Aug 21, 2003	3.411	3.432	3.322	3.361	599,720	-0.05(-1.56%)
Aug 20, 2003	3.429	3.444	3.402	3.414	509,712	+0.00(+0.00%)
Aug 19, 2003	3.441	3.441	3.394	3.414	388,689	+0.01(+0.35%)
Aug 18, 2003	3.388	3.429	3.370	3.402	1,210,903	+0.04(+1.33%)
Aug 15, 2003	3.340	3.376	3.334	3.358	251,147	+0.02(+0.62%)
Aug 14, 2003	3.364	3.364	3.302	3.337	402,847	-0.02(-0.71%)
Aug 13, 2003	3.358	3.388	3.349	3.361	387,677	-0.00(-0.09%)
Aug 12, 2003	3.382	3.388	3.352	3.364	390,711	+0.02(+0.53%)
Aug 11, 2003	3.308	3.382	3.308	3.346	380,935	+0.04(+1.17%)
Aug 08, 2003	3.296	3.322	3.296	3.308	465,887	+0.03(+0.81%)
Aug 07, 2003	3.272	3.308	3.272	3.281	397,791	+0.01(+0.27%)
Aug 06, 2003	3.216	3.278	3.216	3.272	583,539	+0.07(+2.13%)
Aug 05, 2003	3.204	3.233	3.192	3.204	645,567	+0.01(+0.47%)
Aug 04, 2003	3.216	3.219	3.171	3.189	1,233,826	-0.06(-1.74%)
Aug 01, 2003	3.331	3.334	3.195	3.245	1,569,589	-0.10(-2.93%)
Jul 31, 2003	3.382	3.391	3.308	3.343	1,068,979	-0.06(-1.66%)
Jul 30, 2003	3.435	3.435	3.382	3.399	407,567	-0.04(-1.04%)
Jul 29, 2003	3.471	3.477	3.411	3.435	560,952	-0.04(-1.03%)
Jul 28, 2003	3.468	3.483	3.444	3.471	376,216	+0.00(+0.09%)
Jul 25, 2003	3.456	3.486	3.441	3.468	436,896	-0.02(-0.51%)
Jul 24, 2003	3.465	3.486	3.447	3.486	519,488	+0.02(+0.60%)
Jul 23, 2003	3.411	3.468	3.411	3.465	777,715	+0.05(+1.57%)
Jul 22, 2003	3.426	3.432	3.391	3.411	575,111	-0.04(-1.03%)
Jul 21, 2003	3.423	3.462	3.423	3.447	1,017,064	+0.04(+1.04%)
Jul 18, 2003	3.349	3.417	3.349	3.411	668,491	+0.08(+2.31%)
Jul 17, 2003	3.316	3.346	3.313	3.334	635,454	-0.01(-0.18%)
Jul 16, 2003	3.346	3.382	3.319	3.340	1,129,322	-0.05(-1.57%)
Jul 15, 2003	3.453	3.471	3.394	3.394	686,021	-0.05(-1.46%)
Jul 14, 2003	3.456	3.471	3.438	3.444	529,264	-0.01(-0.34%)
Jul 11, 2003	3.459	3.474	3.438	3.456	493,530	+0.00(+0.09%)
Jul 10, 2003	3.429	3.456	3.411	3.453	495,216	+0.03(+0.95%)
Jul 09, 2003	3.405	3.438	3.385	3.420	1,133,030	+0.05(+1.59%)
Jul 08, 2003	3.426	3.444	3.325	3.367	3,609,111	-0.11(-3.07%)
Jul 07, 2003	3.536	3.542	3.456	3.474	1,136,738	-0.07(-1.93%)
Jul 03, 2003	3.533	3.560	3.533	3.542	346,887	-0.01(-0.42%)
Jul 02, 2003	3.560	3.566	3.542	3.557	491,170	+0.00(+0.00%)
Jul 01, 2003	3.494	3.557	3.494	3.557	528,927	-0.01(-0.33%)
Jun 30, 2003	3.500	3.572	3.500	3.569	875,140	+0.03(+0.84%)
Jun 27, 2003	3.586	3.586	3.474	3.539	1,383,504	-0.05(-1.41%)
Jun 26, 2003	3.640	3.640	3.577	3.589	830,641	-0.05(-1.31%)
Jun 25, 2003	3.607	3.649	3.607	3.637	661,074	+0.04(+0.99%)
Jun 24, 2003	3.583	3.613	3.580	3.601	623,655	+0.00(+0.08%)
Jun 23, 2003	3.563	3.613	3.560	3.598	1,094,599	+0.04(+1.25%)
Jun 20, 2003	3.661	3.661	3.486	3.554	1,474,186	-0.09(-2.44%)
Jun 19, 2003	3.652	3.684	3.622	3.643	860,644	+0.00(+0.08%)
Jun 18, 2003	3.720	3.732	3.619	3.640	1,302,260	-0.09(-2.31%)
Jun 17, 2003	3.717	3.732	3.693	3.726	587,584	+0.02(+0.48%)
Jun 16, 2003	3.696	3.708	3.681	3.708	618,261	+0.02(+0.48%)
Jun 13, 2003	3.672	3.693	3.663	3.690	599,383	+0.03(+0.89%)
Jun 12, 2003	3.646	3.661	3.619	3.658	482,743	+0.02(+0.65%)
Jun 11, 2003	3.604	3.637	3.598	3.634	742,318	+0.02(+0.66%)
Jun 10, 2003	3.604	3.610	3.583	3.610	701,528	+0.01(+0.25%)
Jun 09, 2003	3.601	3.616	3.592	3.601	474,652	+0.00(+0.08%)
Jun 06, 2003	3.604	3.619	3.595	3.598	539,714	-0.01(-0.25%)
Jun 05, 2003	3.589	3.616	3.574	3.607	688,380	+0.04(+1.00%)
Jun 04, 2003	3.586	3.613	3.569	3.572	1,019,086	-0.04(-1.15%)
Jun 03, 2003	3.598	3.613	3.580	3.613	837,384	+0.01(+0.41%)