Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.364	9.410	9.230	9.387	16,278	+0.08(+0.85%)
Aug 30, 2021	9.310	9.410	9.194	9.309	36,342	+0.03(+0.29%)
Aug 27, 2021	9.206	9.289	9.137	9.282	51,865	+0.11(+1.25%)
Aug 26, 2021	9.069	9.198	9.069	9.168	24,020	+0.10(+1.09%)
Aug 25, 2021	9.183	9.198	9.046	9.069	37,043	-0.11(-1.24%)
Aug 24, 2021	9.107	9.198	8.999	9.183	42,199	+0.18(+2.03%)
Aug 23, 2021	8.916	9.061	8.638	9.000	61,092	+0.34(+3.96%)
Aug 20, 2021	8.749	8.931	8.619	8.657	45,911	+0.02(+0.18%)
Aug 19, 2021	9.015	9.137	8.611	8.642	52,913	-0.38(-4.22%)
Aug 18, 2021	9.061	9.160	9.023	9.023	12,364	+0.00(+0.00%)
Aug 17, 2021	8.992	9.236	8.955	9.023	26,471	-0.05(-0.50%)
Aug 16, 2021	9.305	9.305	8.840	9.069	39,627	-0.09(-1.00%)
Aug 13, 2021	9.244	9.396	9.099	9.160	50,829	-0.03(-0.33%)
Aug 12, 2021	9.191	9.191	9.008	9.191	18,768	+0.02(+0.25%)
Aug 11, 2021	9.076	9.206	8.983	9.168	17,409	+0.12(+1.35%)
Aug 10, 2021	8.825	9.103	8.825	9.046	20,277	+0.22(+2.50%)
Aug 09, 2021	8.733	8.871	8.718	8.825	27,351	-0.02(-0.17%)
Aug 06, 2021	8.840	8.901	8.771	8.840	23,760	+0.03(+0.35%)
Aug 05, 2021	8.573	8.878	8.573	8.810	23,373	+0.12(+1.40%)
Aug 04, 2021	9.145	9.145	8.627	8.688	79,299	-0.45(-4.92%)
Aug 03, 2021	9.152	9.152	8.939	9.137	26,581	-0.05(-0.58%)
Aug 02, 2021	9.450	9.450	9.152	9.191	39,506	-0.12(-1.31%)
Jul 30, 2021	9.488	9.488	9.274	9.313	23,206	-0.17(-1.77%)
Jul 29, 2021	9.579	9.579	9.160	9.480	45,834	-0.01(-0.13%)
Jul 28, 2021	9.357	9.492	9.157	9.492	74,883	+0.20(+2.11%)
Jul 27, 2021	9.538	9.545	9.175	9.296	33,296	-0.17(-1.75%)
Jul 26, 2021	9.372	9.553	9.258	9.462	69,979	+0.05(+0.48%)
Jul 23, 2021	9.168	9.417	9.097	9.417	89,324	+0.17(+1.79%)
Jul 22, 2021	9.274	9.503	9.198	9.251	54,845	-0.05(-0.49%)
Jul 21, 2021	8.511	9.311	8.511	9.296	97,573	+0.64(+7.41%)
Jul 20, 2021	8.059	8.674	8.059	8.655	72,798	+0.67(+8.41%)
Jul 19, 2021	8.368	8.413	7.900	7.983	102,332	-0.55(-6.45%)
Jul 16, 2021	8.881	8.881	8.459	8.534	43,393	-0.28(-3.17%)
Jul 15, 2021	8.625	8.843	8.625	8.813	102,950	+0.33(+3.91%)
Jul 14, 2021	8.730	8.752	8.462	8.481	22,747	-0.29(-3.35%)
Jul 13, 2021	8.896	8.896	8.693	8.776	30,742	-0.01(-0.09%)
Jul 12, 2021	8.693	9.021	8.527	8.783	69,863	+0.14(+1.57%)
Jul 09, 2021	8.300	8.758	8.210	8.647	38,144	+0.38(+4.65%)
Jul 08, 2021	8.308	8.364	8.210	8.263	41,155	-0.18(-2.14%)
Jul 07, 2021	8.519	8.602	8.383	8.444	30,734	+0.07(+0.81%)
Jul 06, 2021	8.564	8.587	8.249	8.376	54,900	-0.08(-0.98%)
Jul 02, 2021	8.942	8.942	8.436	8.459	88,026	-0.49(-5.48%)
Jul 01, 2021	9.017	9.055	8.926	8.949	50,907	+0.02(+0.25%)
Jun 30, 2021	8.972	9.092	8.926	8.926	54,414	-0.05(-0.50%)
Jun 29, 2021	9.047	9.047	8.926	8.972	26,659	+0.03(+0.37%)
Jun 28, 2021	9.088	9.148	8.939	8.939	51,972	-0.15(-1.65%)
Jun 25, 2021	8.909	9.088	8.831	9.088	44,057	+0.26(+2.97%)
Jun 24, 2021	8.834	9.020	8.826	8.826	54,590	-0.06(-0.67%)
Jun 23, 2021	8.602	8.901	8.527	8.886	91,276	+0.35(+4.12%)
Jun 22, 2021	8.235	8.594	8.235	8.535	96,662	+0.38(+4.68%)
Jun 21, 2021	7.630	8.153	7.600	8.153	136,870	+0.58(+7.60%)
Jun 18, 2021	7.480	7.667	7.480	7.577	31,232	+0.07(+0.90%)
Jun 17, 2021	7.607	7.622	7.487	7.510	17,800	-0.10(-1.28%)
Jun 16, 2021	7.607	7.607	7.547	7.607	17,271	+0.01(+0.20%)
Jun 15, 2021	7.607	7.607	7.502	7.592	26,504	+0.11(+1.50%)
Jun 14, 2021	7.577	7.622	7.465	7.480	27,518	-0.04(-0.50%)
Jun 11, 2021	7.585	7.585	7.514	7.517	10,001	+0.01(+0.10%)
Jun 10, 2021	7.517	7.659	7.502	7.510	40,156	-0.03(-0.35%)
Jun 09, 2021	7.547	7.547	7.514	7.536	11,252	-0.01(-0.15%)
Jun 08, 2021	7.630	7.630	7.517	7.547	39,012	-0.07(-0.98%)
Jun 07, 2021	7.510	7.667	7.480	7.622	65,095	+0.18(+2.41%)
Jun 04, 2021	7.510	7.510	7.413	7.443	15,660	-0.02(-0.30%)
Jun 03, 2021	7.510	7.510	7.323	7.465	60,475	-0.03(-0.40%)
Jun 02, 2021	7.487	7.510	7.430	7.495	45,806	+0.06(+0.80%)