Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.174	6.306	6.088	6.232	33,457	+0.01(+0.12%)
Aug 29, 2019	6.042	6.269	6.042	6.225	49,510	+0.16(+2.67%)
Aug 28, 2019	6.028	6.135	5.944	6.063	51,577	+0.05(+0.88%)
Aug 27, 2019	6.197	6.226	5.992	6.010	39,190	-0.11(-1.84%)
Aug 26, 2019	5.984	6.172	5.984	6.122	20,707	+0.14(+2.30%)
Aug 23, 2019	6.135	6.203	5.978	5.984	21,885	-0.13(-2.15%)
Aug 22, 2019	6.191	6.238	6.029	6.116	23,382	-0.08(-1.21%)
Aug 21, 2019	6.197	6.391	5.997	6.191	57,296	-0.01(-0.10%)
Aug 20, 2019	6.103	6.223	6.091	6.197	23,235	+0.08(+1.33%)
Aug 19, 2019	5.953	6.166	5.953	6.116	48,294	+0.16(+2.73%)
Aug 16, 2019	6.128	6.366	5.937	5.953	54,473	-0.27(-4.33%)
Aug 15, 2019	6.078	6.441	6.063	6.222	59,825	+0.11(+1.74%)
Aug 14, 2019	6.310	6.435	6.053	6.116	43,000	-0.14(-2.20%)
Aug 13, 2019	6.254	6.312	6.041	6.254	65,352	+0.09(+1.52%)
Aug 12, 2019	6.185	6.314	6.072	6.160	38,030	-0.03(-0.46%)
Aug 09, 2019	6.153	6.285	6.066	6.188	14,217	+0.05(+0.87%)
Aug 08, 2019	5.947	6.673	5.947	6.135	42,607	+0.19(+3.16%)
Aug 07, 2019	5.947	6.047	5.728	5.947	139,585	-0.23(-3.65%)
Aug 06, 2019	6.391	6.435	5.899	6.172	59,504	-0.29(-4.46%)
Aug 05, 2019	6.754	6.755	6.391	6.460	76,379	-0.30(-4.44%)
Aug 02, 2019	6.823	6.879	6.761	6.761	35,304	-0.06(-0.92%)
Aug 01, 2019	7.005	7.028	6.823	6.823	30,212	-0.18(-2.50%)
Jul 31, 2019	6.886	6.999	6.846	6.999	25,695	+0.14(+2.10%)
Jul 30, 2019	6.817	6.886	6.761	6.855	52,051	+0.09(+1.36%)
Jul 29, 2019	6.968	6.968	6.763	6.763	93,991	-0.17(-2.51%)
Jul 26, 2019	6.968	7.018	6.889	6.937	25,878	-0.06(-0.89%)
Jul 25, 2019	6.937	7.018	6.937	6.999	19,386	+0.09(+1.35%)
Jul 24, 2019	6.850	7.039	6.850	6.906	32,721	+0.06(+0.91%)
Jul 23, 2019	7.042	7.166	6.756	6.843	48,509	-0.24(-3.42%)
Jul 22, 2019	7.198	7.198	7.030	7.086	29,423	-0.11(-1.56%)
Jul 19, 2019	7.260	7.283	7.154	7.198	15,913	-0.02(-0.26%)
Jul 18, 2019	7.441	7.461	7.217	7.217	25,698	-0.22(-3.01%)
Jul 17, 2019	7.329	7.441	7.322	7.441	7,553	+0.18(+2.49%)
Jul 16, 2019	7.466	7.578	7.260	7.260	19,515	-0.12(-1.68%)
Jul 15, 2019	7.727	7.753	7.379	7.385	36,171	-0.27(-3.50%)
Jul 12, 2019	7.640	7.683	7.515	7.652	20,413	+0.03(+0.41%)
Jul 11, 2019	7.534	7.627	7.509	7.621	21,690	+0.17(+2.25%)
Jul 10, 2019	7.428	7.465	7.330	7.453	16,332	+0.01(+0.17%)
Jul 09, 2019	7.490	7.522	7.279	7.441	24,134	+0.04(+0.50%)
Jul 08, 2019	7.770	7.770	7.403	7.403	29,058	-0.37(-4.72%)
Jul 05, 2019	7.646	7.770	7.578	7.770	12,537	+0.01(+0.08%)
Jul 03, 2019	7.764	7.764	7.740	7.764	2,732	-0.03(-0.44%)
Jul 02, 2019	7.721	7.835	7.714	7.798	14,969	+0.09(+1.10%)
Jul 01, 2019	7.826	7.974	7.683	7.713	61,427	-0.16(-1.99%)
Jun 28, 2019	7.714	7.913	7.466	7.870	31,344	+0.17(+2.26%)
Jun 27, 2019	7.696	7.813	7.696	7.696	11,552	-0.01(-0.16%)
Jun 26, 2019	7.776	7.776	7.634	7.708	15,374	-0.06(-0.81%)
Jun 25, 2019	7.844	7.844	7.690	7.771	21,109	-0.07(-0.93%)
Jun 24, 2019	7.708	7.863	7.708	7.844	39,270	+0.15(+1.93%)
Jun 21, 2019	7.714	7.714	7.579	7.696	25,419	+0.10(+1.34%)
Jun 20, 2019	7.424	7.653	7.398	7.594	17,400	+0.26(+3.59%)
Jun 19, 2019	7.288	7.509	7.248	7.331	14,602	-0.04(-0.58%)
Jun 18, 2019	7.239	7.405	7.166	7.374	37,481	+0.21(+2.92%)
Jun 17, 2019	7.226	7.226	7.087	7.165	19,300	+0.09(+1.31%)
Jun 14, 2019	7.134	7.265	7.072	7.072	15,866	+0.04(+0.53%)
Jun 13, 2019	7.165	7.300	7.035	7.035	11,535	-0.15(-2.07%)
Jun 12, 2019	7.152	7.183	7.035	7.183	15,232	+0.11(+1.57%)
Jun 11, 2019	7.041	7.134	7.010	7.072	14,134	+0.06(+0.88%)
Jun 10, 2019	7.010	7.109	6.986	7.010	27,898	+0.06(+0.89%)
Jun 07, 2019	6.948	7.027	6.948	6.948	11,981	+0.00(+0.00%)
Jun 06, 2019	7.084	7.084	6.948	6.948	23,220	-0.15(-2.17%)
Jun 05, 2019	7.109	7.181	7.072	7.103	21,829	-0.07(-0.95%)
Jun 04, 2019	7.257	7.257	7.041	7.171	23,536	-0.11(-1.53%)