Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.49	13.94	13.94	13.94	96,133	+0.49(+3.62%)
Aug 28, 2014	13.30	13.54	13.27	13.45	45,300	+0.17(+1.31%)
Aug 27, 2014	13.21	13.30	13.21	13.28	26,964	+0.10(+0.73%)
Aug 26, 2014	13.35	13.26	13.18	13.18	126,806	-0.08(-0.60%)
Aug 25, 2014	13.31	13.36	13.14	13.26	38,260	+0.12(+0.90%)
Aug 22, 2014	13.28	13.28	13.08	13.14	42,637	-0.10(-0.76%)
Aug 21, 2014	13.35	13.35	13.08	13.25	44,073	+0.06(+0.45%)
Aug 20, 2014	13.23	13.43	13.15	13.19	143,373	+0.03(+0.26%)
Aug 19, 2014	13.08	13.31	13.00	13.15	31,537	+0.07(+0.52%)
Aug 18, 2014	13.21	13.21	13.00	13.09	55,145	-0.02(-0.13%)
Aug 15, 2014	13.38	13.39	13.14	13.10	35,746	-0.26(-1.96%)
Aug 14, 2014	13.04	13.36	12.95	13.36	34,111	+0.37(+2.86%)
Aug 13, 2014	13.04	13.06	12.93	12.99	26,714	-0.13(-1.00%)
Aug 12, 2014	13.13	13.14	12.94	13.12	29,762	+0.06(+0.48%)
Aug 11, 2014	12.95	13.16	12.95	13.06	28,006	-0.02(-0.16%)
Aug 08, 2014	12.82	13.08	12.79	13.08	20,733	+0.29(+2.29%)
Aug 07, 2014	13.03	13.04	12.76	12.79	33,120	-0.21(-1.61%)
Aug 06, 2014	12.85	13.17	12.85	13.00	14,567	+0.11(+0.88%)
Aug 05, 2014	13.00	13.26	12.70	12.88	34,106	-0.19(-1.45%)
Aug 04, 2014	12.98	13.27	12.87	13.07	69,392	+0.13(+1.04%)
Aug 01, 2014	13.20	13.21	12.89	12.94	40,701	-0.12(-0.94%)
Jul 31, 2014	13.43	13.67	13.01	13.06	70,475	-0.44(-3.25%)
Jul 30, 2014	14.05	14.05	13.42	13.50	50,943	-0.50(-3.56%)
Jul 29, 2014	13.78	14.03	13.78	14.00	19,013	+0.20(+1.44%)
Jul 28, 2014	13.83	13.86	13.65	13.80	59,864	+0.01(+0.06%)
Jul 25, 2014	13.87	13.89	13.77	13.79	42,139	-0.15(-1.08%)
Jul 24, 2014	13.89	13.95	13.85	13.94	20,324	-0.01(-0.09%)
Jul 23, 2014	13.92	13.99	13.88	13.95	14,901	+0.05(+0.32%)
Jul 22, 2014	13.97	14.12	13.80	13.91	66,194	+0.04(+0.31%)
Jul 21, 2014	13.56	13.88	13.53	13.87	39,810	+0.22(+1.60%)
Jul 18, 2014	13.55	13.74	13.46	13.65	17,734	+0.10(+0.71%)
Jul 17, 2014	13.60	13.74	13.42	13.55	52,457	-0.05(-0.34%)
Jul 16, 2014	13.76	13.76	13.60	13.60	33,455	-0.09(-0.64%)
Jul 15, 2014	13.84	14.02	13.66	13.68	56,437	-0.21(-1.54%)
Jul 14, 2014	14.00	14.08	13.90	13.90	19,779	-0.03(-0.24%)
Jul 11, 2014	13.90	14.05	13.90	13.93	15,930	+0.05(+0.33%)
Jul 10, 2014	13.92	14.03	13.79	13.89	44,426	-0.10(-0.72%)
Jul 09, 2014	14.09	14.24	13.99	13.99	32,080	-0.11(-0.80%)
Jul 08, 2014	14.16	14.17	13.99	14.10	27,712	-0.04(-0.27%)
Jul 07, 2014	14.14	14.25	14.14	14.14	26,505	-0.07(-0.50%)
Jul 03, 2014	14.08	14.21	14.21	14.21	30,548	+0.28(+1.98%)
Jul 02, 2014	13.90	14.22	13.90	13.93	48,127	+0.03(+0.24%)
Jul 01, 2014	13.85	13.94	13.79	13.90	65,218	+0.03(+0.21%)
Jun 30, 2014	13.87	14.05	13.79	13.87	50,724	-0.11(-0.82%)
Jun 27, 2014	14.06	14.07	13.87	13.98	32,364	-0.04(-0.29%)
Jun 26, 2014	14.04	14.19	13.89	14.02	23,116	-0.04(-0.30%)
Jun 25, 2014	14.03	14.15	13.83	14.07	52,753	-0.07(-0.47%)
Jun 24, 2014	14.48	14.48	13.97	14.13	142,098	-0.30(-2.11%)
Jun 23, 2014	14.96	14.96	14.39	14.44	107,818	-0.24(-1.65%)
Jun 20, 2014	15.72	15.74	14.39	14.68	234,922	-1.09(-6.90%)
Jun 19, 2014	15.55	15.77	15.55	15.77	31,643	+0.19(+1.25%)
Jun 18, 2014	15.63	15.86	15.47	15.57	73,395	-0.21(-1.36%)
Jun 17, 2014	15.45	15.83	15.31	15.79	34,747	+0.39(+2.54%)
Jun 16, 2014	15.33	15.43	15.29	15.40	25,196	+0.08(+0.49%)
Jun 13, 2014	15.22	15.37	15.11	15.32	26,458	+0.15(+0.96%)
Jun 12, 2014	15.12	15.19	15.04	15.18	32,337	+0.08(+0.53%)
Jun 11, 2014	14.97	15.10	14.97	15.10	22,188	-0.00(-0.03%)
Jun 10, 2014	15.19	15.22	14.97	15.10	35,973	+0.02(+0.14%)
Jun 06, 2014	15.00	15.16	14.87	15.08	22,486	+0.14(+0.95%)
Jun 05, 2014	14.99	15.00	14.88	14.94	16,221	+0.01(+0.06%)
Jun 04, 2014	14.76	15.00	14.76	14.93	23,577	+0.11(+0.76%)
Jun 03, 2014	14.72	14.95	14.50	14.82	12,141	-0.00(-0.03%)