Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.508	7.520	7.315	7.520	44,388	-0.05(-0.67%)
Aug 28, 2009	7.743	7.854	7.502	7.571	74,313	-0.17(-2.21%)
Aug 27, 2009	7.707	7.836	7.550	7.743	55,263	+0.01(+0.16%)
Aug 26, 2009	7.899	7.941	7.664	7.731	71,625	-0.23(-2.94%)
Aug 25, 2009	8.331	8.331	7.965	7.965	70,652	-0.21(-2.57%)
Aug 24, 2009	7.956	8.256	7.935	8.175	88,077	+0.29(+3.73%)
Aug 21, 2009	7.580	7.884	7.442	7.881	93,013	+0.48(+6.49%)
Aug 20, 2009	7.658	7.658	7.400	7.400	69,047	-0.19(-2.53%)
Aug 19, 2009	7.373	7.670	7.373	7.592	20,355	+0.22(+3.01%)
Aug 18, 2009	7.325	7.409	7.219	7.370	47,479	+0.16(+2.21%)
Aug 17, 2009	7.262	7.313	7.208	7.211	22,733	-0.27(-3.61%)
Aug 14, 2009	7.388	7.502	7.247	7.481	39,072	+0.12(+1.63%)
Aug 13, 2009	7.388	7.454	7.328	7.361	18,543	-0.11(-1.41%)
Aug 12, 2009	7.301	7.469	7.214	7.466	44,518	+0.19(+2.60%)
Aug 11, 2009	7.181	7.316	7.157	7.277	19,719	+0.08(+1.17%)
Aug 10, 2009	7.205	7.418	7.130	7.193	53,505	-0.18(-2.43%)
Aug 07, 2009	7.505	7.561	7.355	7.372	51,916	-0.16(-2.09%)
Aug 06, 2009	7.655	7.655	7.376	7.529	17,987	+0.04(+0.49%)
Aug 05, 2009	7.400	7.685	7.400	7.492	70,213	+0.10(+1.42%)
Aug 04, 2009	7.493	7.565	7.271	7.387	47,272	-0.12(-1.57%)
Aug 03, 2009	7.325	7.625	7.325	7.505	134,790	+0.19(+2.63%)
Jul 31, 2009	7.391	7.502	7.157	7.313	41,004	-0.09(-1.22%)
Jul 30, 2009	6.971	7.454	6.971	7.403	39,651	+0.29(+4.09%)
Jul 29, 2009	7.235	7.238	7.100	7.112	26,954	-0.16(-2.22%)
Jul 28, 2009	7.403	7.453	7.064	7.273	40,787	-0.13(-1.72%)
Jul 27, 2009	7.484	7.591	7.400	7.400	19,715	+0.02(+0.20%)
Jul 24, 2009	7.340	7.445	7.293	7.385	2,238	+0.04(+0.53%)
Jul 23, 2009	7.502	7.502	7.280	7.346	60,689	-0.09(-1.17%)
Jul 22, 2009	6.803	7.475	6.803	7.433	40,524	+0.35(+5.00%)
Jul 21, 2009	7.280	7.556	6.999	7.079	56,569	-0.25(-3.40%)
Jul 20, 2009	7.355	7.716	7.316	7.328	52,435	+0.06(+0.76%)
Jul 17, 2009	7.505	7.505	7.172	7.273	25,088	-0.20(-2.63%)
Jul 16, 2009	7.046	7.610	7.046	7.469	63,044	+0.37(+5.20%)
Jul 15, 2009	6.869	7.100	6.824	7.100	52,472	+0.43(+6.39%)
Jul 14, 2009	6.743	6.875	6.674	6.674	85,052	-0.07(-0.98%)
Jul 13, 2009	6.992	7.057	6.740	6.740	58,614	-0.37(-5.23%)
Jul 10, 2009	7.487	7.487	7.040	7.112	22,170	-0.20(-2.71%)
Jul 09, 2009	6.938	7.579	6.938	7.310	48,968	+0.48(+6.99%)
Jul 08, 2009	6.977	7.064	6.605	6.833	58,301	-0.27(-3.80%)
Jul 07, 2009	7.082	7.151	6.935	7.103	33,722	+0.02(+0.21%)
Jul 06, 2009	7.352	7.352	6.908	7.088	82,907	-0.25(-3.44%)
Jul 02, 2009	7.475	7.475	7.205	7.340	38,086	-0.16(-2.08%)
Jul 01, 2009	7.731	7.731	7.412	7.496	25,038	+0.02(+0.28%)
Jun 30, 2009	7.571	7.670	7.355	7.475	31,437	+0.01(+0.16%)
Jun 29, 2009	7.914	7.977	7.408	7.463	66,905	-0.51(-6.37%)
Jun 26, 2009	7.867	8.229	7.867	7.971	46,946	-0.02(-0.23%)
Jun 25, 2009	7.860	8.124	7.851	7.989	12,814	+0.11(+1.37%)
Jun 24, 2009	7.806	8.043	7.806	7.881	43,189	+0.25(+3.22%)
Jun 23, 2009	7.385	7.634	7.238	7.634	36,127	+0.24(+3.21%)
Jun 22, 2009	7.469	7.529	7.202	7.397	78,816	-0.37(-4.82%)
Jun 19, 2009	7.746	7.830	7.565	7.772	83,310	+0.01(+0.07%)
Jun 18, 2009	7.956	7.965	7.448	7.767	77,694	-0.17(-2.19%)
Jun 17, 2009	8.274	8.484	7.812	7.941	106,803	-0.50(-5.87%)
Jun 16, 2009	8.661	8.871	8.178	8.436	80,882	-0.21(-2.46%)
Jun 15, 2009	8.889	8.889	8.529	8.649	36,600	-0.24(-2.70%)
Jun 12, 2009	8.589	8.901	8.373	8.889	61,449	-0.12(-1.30%)
Jun 11, 2009	8.745	9.127	8.613	9.006	100,015	+0.37(+4.24%)
Jun 10, 2009	8.898	8.898	8.487	8.640	84,599	-0.13(-1.44%)
Jun 09, 2009	8.556	8.910	8.382	8.766	147,970	+0.44(+5.23%)
Jun 08, 2009	8.136	8.380	8.001	8.331	62,938	-0.11(-1.35%)
Jun 05, 2009	8.466	8.673	8.337	8.445	39,258	+0.00(+0.04%)
Jun 04, 2009	8.178	8.481	8.106	8.442	77,814	+0.38(+4.77%)
Jun 03, 2009	8.556	8.631	7.779	8.058	100,078	-0.62(-7.19%)
Jun 02, 2009	8.469	8.856	8.368	8.682	107,836	+0.33(+3.92%)