Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.167	2.167	2.032	2.032	2,507,010	-0.14(-6.43%)
Aug 28, 2009	2.206	2.237	2.145	2.171	1,734,117	-0.01(-0.40%)
Aug 27, 2009	2.128	2.189	2.084	2.180	1,705,680	+0.05(+2.46%)
Aug 26, 2009	2.193	2.241	2.106	2.128	2,352,869	-0.07(-3.37%)
Aug 25, 2009	2.141	2.219	2.141	2.202	4,259,991	+0.06(+2.64%)
Aug 24, 2009	2.067	2.184	2.058	2.145	3,216,530	+0.07(+3.36%)
Aug 21, 2009	1.984	2.097	1.979	2.075	2,977,090	+0.12(+6.01%)
Aug 20, 2009	1.875	1.971	1.870	1.958	2,604,104	+0.10(+5.65%)
Aug 19, 2009	1.866	1.918	1.849	1.853	2,092,786	-0.05(-2.75%)
Aug 18, 2009	1.988	1.988	1.875	1.905	3,273,478	-0.14(-6.62%)
Aug 17, 2009	2.019	2.049	1.949	2.040	2,989,505	-0.09(-4.10%)
Aug 14, 2009	2.180	2.237	2.067	2.128	2,859,685	-0.08(-3.56%)
Aug 13, 2009	2.167	2.245	2.084	2.206	1,588,525	+0.11(+5.20%)
Aug 12, 2009	1.984	2.158	1.966	2.097	2,482,144	+0.12(+6.18%)
Aug 11, 2009	2.084	2.093	1.958	1.975	2,373,948	-0.13(-6.02%)
Aug 10, 2009	2.202	2.228	2.088	2.101	2,069,142	-0.13(-5.86%)
Aug 07, 2009	2.193	2.289	2.115	2.232	3,740,000	+0.14(+6.44%)
Aug 06, 2009	2.298	2.354	2.088	2.097	4,385,955	-0.10(-4.75%)
Aug 05, 2009	2.019	2.202	2.019	2.202	4,557,021	+0.17(+8.60%)
Aug 04, 2009	1.866	2.049	1.835	2.027	3,898,326	+0.14(+7.64%)
Aug 03, 2009	1.879	1.918	1.827	1.883	3,492,708	+0.02(+0.93%)
Jul 31, 2009	1.840	1.892	1.827	1.866	2,200,151	+0.02(+0.94%)
Jul 30, 2009	1.792	1.870	1.770	1.849	3,429,630	+0.10(+5.74%)
Jul 29, 2009	1.744	1.774	1.705	1.748	2,463,898	-0.03(-1.72%)
Jul 28, 2009	1.766	1.831	1.718	1.779	2,121,943	-0.02(-0.97%)
Jul 27, 2009	1.748	1.796	1.722	1.796	1,795,054	+0.03(+1.48%)
Jul 24, 2009	1.696	1.774	1.692	1.770	1,828,945	+0.04(+2.27%)
Jul 23, 2009	1.687	1.766	1.679	1.731	5,120,725	+0.03(+2.06%)
Jul 22, 2009	1.613	1.700	1.604	1.696	2,278,964	+0.05(+3.18%)
Jul 21, 2009	1.613	1.644	1.583	1.644	2,389,155	+0.06(+3.86%)
Jul 20, 2009	1.565	1.587	1.526	1.583	2,157,626	+0.06(+3.71%)
Jul 17, 2009	1.604	1.617	1.517	1.526	2,731,631	-0.07(-4.63%)
Jul 16, 2009	1.556	1.617	1.508	1.600	2,877,663	+0.02(+1.10%)
Jul 15, 2009	1.474	1.631	1.452	1.583	3,719,529	+0.15(+10.67%)
Jul 14, 2009	1.439	1.443	1.369	1.430	1,446,041	-0.01(-0.61%)
Jul 13, 2009	1.343	1.447	1.338	1.439	3,596,651	+0.17(+13.40%)
Jul 10, 2009	1.251	1.282	1.225	1.269	1,431,784	+0.00(+0.00%)
Jul 09, 2009	1.321	1.343	1.256	1.269	2,439,080	-0.06(-4.28%)
Jul 08, 2009	1.382	1.404	1.282	1.325	2,718,937	-0.06(-4.10%)
Jul 07, 2009	1.439	1.456	1.373	1.382	2,315,111	-0.06(-4.23%)
Jul 06, 2009	1.391	1.465	1.338	1.443	2,879,750	+0.04(+3.12%)
Jul 02, 2009	1.478	1.491	1.399	1.399	2,793,056	-0.14(-9.07%)
Jul 01, 2009	1.508	1.541	1.491	1.539	1,881,734	+0.06(+3.82%)
Jun 30, 2009	1.434	1.508	1.434	1.482	1,880,730	+0.03(+1.80%)
Jun 29, 2009	1.517	1.548	1.415	1.456	2,754,368	-0.07(-4.30%)
Jun 26, 2009	1.495	1.526	1.452	1.522	4,254,328	-0.02(-1.41%)
Jun 25, 2009	1.517	1.543	1.500	1.543	3,248,905	+0.00(+0.00%)
Jun 24, 2009	1.596	1.631	1.543	1.543	3,676,830	-0.03(-2.21%)
Jun 23, 2009	1.726	1.726	1.565	1.578	4,027,952	-0.10(-6.22%)
Jun 22, 2009	1.805	1.805	1.679	1.683	3,967,692	-0.13(-6.99%)
Jun 19, 2009	1.792	1.831	1.744	1.809	2,637,743	+0.06(+3.23%)
Jun 18, 2009	1.740	1.770	1.705	1.753	4,099,508	+0.01(+0.75%)
Jun 17, 2009	1.770	1.796	1.713	1.740	2,740,555	-0.02(-1.24%)
Jun 16, 2009	1.801	1.818	1.726	1.761	2,455,512	+0.02(+1.25%)
Jun 15, 2009	1.805	1.805	1.726	1.740	3,325,386	-0.07(-3.86%)
Jun 12, 2009	1.779	1.840	1.744	1.809	2,732,048	+0.05(+2.98%)
Jun 11, 2009	1.809	1.827	1.744	1.757	2,523,850	-0.05(-2.66%)
Jun 10, 2009	1.822	1.850	1.731	1.805	3,192,566	-0.00(-0.24%)
Jun 09, 2009	1.827	1.862	1.801	1.809	1,323,068	-0.03(-1.66%)
Jun 08, 2009	1.857	1.866	1.822	1.840	2,552,957	-0.10(-4.96%)
Jun 05, 2009	2.045	2.101	1.905	1.936	2,660,499	-0.10(-4.72%)
Jun 04, 2009	1.918	2.088	1.883	2.032	2,478,359	+0.14(+7.37%)
Jun 03, 2009	1.944	1.988	1.870	1.892	1,518,570	-0.08(-4.19%)
Jun 02, 2009	1.949	2.010	1.918	1.975	1,835,666	+0.00(+0.22%)