O's Europe Qlty Divd ETF (NY: OEUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.70	29.70	29.45	29.49	34,461	-0.17(-0.57%)
Aug 30, 2021	29.58	29.75	29.57	29.66	18,971	-0.08(-0.27%)
Aug 27, 2021	29.57	29.78	29.53	29.74	14,295	+0.24(+0.81%)
Aug 26, 2021	29.62	29.62	29.44	29.50	24,047	-0.05(-0.15%)
Aug 25, 2021	29.55	29.58	29.39	29.55	34,095	-0.07(-0.25%)
Aug 24, 2021	29.65	29.71	29.61	29.62	19,582	-0.20(-0.67%)
Aug 23, 2021	29.79	29.86	29.70	29.82	11,299	+0.21(+0.71%)
Aug 20, 2021	29.44	29.69	29.44	29.61	18,881	+0.13(+0.44%)
Aug 19, 2021	29.46	29.57	29.31	29.48	48,216	-0.20(-0.67%)
Aug 18, 2021	29.84	29.94	29.68	29.68	47,329	-0.12(-0.40%)
Aug 17, 2021	29.87	29.88	29.70	29.80	31,883	-0.11(-0.35%)
Aug 16, 2021	29.95	29.95	29.72	29.91	43,965	-0.09(-0.32%)
Aug 13, 2021	29.86	30.08	29.86	30.00	400,642	+0.31(+1.04%)
Aug 12, 2021	29.75	29.75	29.69	29.69	995	+0.07(+0.25%)
Aug 11, 2021	29.59	29.67	29.59	29.62	1,688	+0.17(+0.59%)
Aug 10, 2021	29.48	29.48	29.40	29.44	5,203	+0.01(+0.05%)
Aug 09, 2021	29.50	29.51	29.42	29.43	3,728	-0.02(-0.08%)
Aug 06, 2021	29.57	29.67	29.43	29.45	7,468	-0.35(-1.17%)
Aug 05, 2021	29.85	29.85	29.80	29.80	2,831	+0.20(+0.68%)
Aug 04, 2021	29.73	29.74	29.59	29.60	2,413	+0.05(+0.19%)
Aug 03, 2021	29.53	29.55	29.45	29.55	3,672	+0.22(+0.74%)
Aug 02, 2021	29.30	29.45	29.30	29.33	10,675	+0.10(+0.35%)
Jul 30, 2021	29.27	29.27	29.22	29.23	992	-0.03(-0.12%)
Jul 29, 2021	29.16	29.30	29.16	29.26	2,849	+0.23(+0.79%)
Jul 28, 2021	28.98	29.03	28.98	29.03	792	+0.11(+0.39%)
Jul 27, 2021	28.86	28.92	28.77	28.92	3,953	-0.01(-0.04%)
Jul 26, 2021	28.96	28.96	28.82	28.93	3,402	-0.10(-0.34%)
Jul 23, 2021	28.96	29.03	28.88	29.03	7,096	+0.39(+1.35%)
Jul 22, 2021	28.75	28.75	28.58	28.64	5,110	+0.02(+0.07%)
Jul 21, 2021	28.50	28.65	28.50	28.62	4,684	+0.32(+1.14%)
Jul 20, 2021	28.20	28.36	28.20	28.30	8,467	+0.14(+0.50%)
Jul 19, 2021	28.31	28.31	28.08	28.16	10,609	-0.41(-1.42%)
Jul 16, 2021	28.59	28.70	28.57	28.57	14,213	+0.01(+0.04%)
Jul 15, 2021	28.60	28.60	28.55	28.55	1,484	-0.27(-0.94%)
Jul 14, 2021	28.78	28.87	28.73	28.83	2,447	+0.06(+0.19%)
Jul 13, 2021	28.85	28.87	28.75	28.77	6,609	-0.09(-0.31%)
Jul 12, 2021	28.79	28.86	28.79	28.86	1,838	+0.29(+1.01%)
Jul 09, 2021	28.47	28.63	28.47	28.57	4,096	+0.28(+0.99%)
Jul 08, 2021	28.32	28.32	28.20	28.29	3,269	-0.25(-0.86%)
Jul 07, 2021	28.42	28.60	28.37	28.54	4,031	+0.25(+0.87%)
Jul 06, 2021	28.42	28.42	28.21	28.29	3,798	-0.03(-0.12%)
Jul 02, 2021	28.30	28.32	28.30	28.32	1,171	+0.11(+0.38%)
Jul 01, 2021	28.24	28.29	28.16	28.22	5,809	+0.09(+0.31%)
Jun 30, 2021	28.27	28.28	28.08	28.13	10,090	-0.26(-0.91%)
Jun 29, 2021	28.41	28.41	28.37	28.39	7,393	-0.05(-0.18%)
Jun 28, 2021	28.41	28.46	28.41	28.44	14,395	+0.01(+0.03%)
Jun 25, 2021	28.42	28.43	28.38	28.43	2,265	+0.03(+0.11%)
Jun 24, 2021	28.42	28.42	28.34	28.40	1,996	+0.23(+0.81%)
Jun 23, 2021	28.34	28.41	28.17	28.17	11,814	-0.23(-0.83%)
Jun 22, 2021	28.35	28.49	28.35	28.41	3,807	+0.03(+0.12%)
Jun 21, 2021	28.28	28.39	28.25	28.37	4,810	+0.27(+0.96%)
Jun 18, 2021	28.26	28.26	28.02	28.10	12,209	-0.39(-1.36%)
Jun 17, 2021	28.44	28.56	28.44	28.49	7,015	-0.19(-0.67%)
Jun 16, 2021	29.01	29.01	28.68	28.68	4,503	-0.17(-0.57%)
Jun 15, 2021	28.97	28.97	28.80	28.85	15,710	+0.08(+0.27%)
Jun 14, 2021	28.67	28.77	28.67	28.77	14,394	+0.09(+0.31%)
Jun 11, 2021	28.63	28.68	28.60	28.68	27,405	+0.01(+0.05%)
Jun 10, 2021	28.62	28.71	28.59	28.67	10,083	+0.14(+0.48%)
Jun 09, 2021	28.63	28.63	28.45	28.53	6,965	+0.11(+0.39%)
Jun 08, 2021	28.46	28.54	28.37	28.42	4,087	+0.03(+0.11%)
Jun 07, 2021	28.40	28.43	28.36	28.39	3,519	+0.18(+0.62%)
Jun 04, 2021	28.15	28.24	28.15	28.21	731	+0.26(+0.93%)
Jun 03, 2021	27.96	27.98	27.92	27.95	1,731	-0.17(-0.59%)
Jun 02, 2021	28.10	28.16	28.10	28.12	3,574	-0.01(-0.04%)