Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.28	25.28	25.28	25.28	5	-0.05(-0.18%)
Aug 30, 2021	25.32	25.33	25.32	25.33	1,268	+0.02(+0.10%)
Aug 27, 2021	25.30	25.31	25.30	25.31	537	+0.02(+0.08%)
Aug 26, 2021	25.29	25.29	25.27	25.29	7,560	-0.04(-0.14%)
Aug 25, 2021	25.32	25.33	25.32	25.32	686	-0.04(-0.16%)
Aug 24, 2021	25.36	25.36	25.36	25.36	1,627	-0.03(-0.10%)
Aug 23, 2021	25.38	25.39	25.38	25.39	9,518	+0.02(+0.08%)
Aug 20, 2021	25.37	25.37	25.37	25.37	1,546	-0.03(-0.14%)
Aug 19, 2021	25.38	25.42	25.38	25.40	4,811	+0.04(+0.14%)
Aug 18, 2021	25.36	25.37	25.36	25.36	1,246	+0.00(+0.02%)
Aug 17, 2021	25.35	25.36	25.35	25.36	5,328	+0.02(+0.08%)
Aug 16, 2021	25.33	25.34	25.33	25.34	487	+0.00(+0.00%)
Aug 13, 2021	25.34	25.34	25.34	25.34	445	+0.01(+0.02%)
Aug 12, 2021	25.34	25.34	25.33	25.33	6,349	+0.08(+0.33%)
Aug 11, 2021	25.33	25.33	25.25	25.25	3,111	-0.08(-0.32%)
Aug 10, 2021	25.33	25.33	25.32	25.33	7,080	+0.00(+0.00%)
Aug 09, 2021	25.33	25.33	25.33	25.33	61	-0.02(-0.08%)
Aug 06, 2021	25.35	25.35	25.35	25.35	100	-0.04(-0.16%)
Aug 05, 2021	25.39	25.39	25.39	25.39	10	+0.00(+0.00%)
Aug 04, 2021	25.39	25.39	25.39	25.39	369	+0.00(+0.00%)
Aug 03, 2021	25.39	25.39	25.39	25.39	34	+0.03(+0.12%)
Aug 02, 2021	25.36	25.36	25.36	25.36	64	+0.02(+0.08%)
Jul 30, 2021	25.34	25.34	25.34	25.34	5,222	+0.02(+0.10%)
Jul 29, 2021	25.31	25.32	25.31	25.32	1,105	-0.01(-0.04%)
Jul 28, 2021	25.32	25.33	25.32	25.33	1,354	+0.01(+0.02%)
Jul 27, 2021	25.32	25.32	25.32	25.32	10,556	+0.02(+0.08%)
Jul 26, 2021	25.30	25.30	25.30	25.30	13,751	-0.04(-0.16%)
Jul 23, 2021	25.33	25.34	25.33	25.34	179	+0.08(+0.32%)
Jul 22, 2021	25.25	25.26	25.25	25.26	1,129	-0.00(-0.00%)
Jul 21, 2021	25.26	25.26	25.26	25.26	33	-0.05(-0.20%)
Jul 20, 2021	25.31	25.31	25.31	25.31	63	+0.00(+0.00%)
Jul 19, 2021	25.20	25.32	25.20	25.31	3,772	+0.04(+0.16%)
Jul 16, 2021	25.27	25.27	25.27	25.27	720	+0.02(+0.08%)
Jul 15, 2021	25.25	25.25	25.25	25.25	2	+0.01(+0.04%)
Jul 14, 2021	25.23	25.24	25.23	25.24	329	+0.03(+0.12%)
Jul 13, 2021	25.24	25.24	25.21	25.21	541	-0.01(-0.04%)
Jul 12, 2021	25.22	25.22	25.22	25.22	106	+0.01(+0.04%)
Jul 09, 2021	25.20	25.21	25.20	25.21	47,466	+0.01(+0.04%)
Jul 08, 2021	25.21	25.21	25.20	25.20	841	-0.02(-0.06%)
Jul 07, 2021	25.22	25.22	25.22	25.22	2	+0.06(+0.22%)
Jul 06, 2021	25.15	25.16	25.15	25.16	111	+0.00(+0.00%)
Jul 02, 2021	25.16	25.16	25.16	25.16	1,187	+0.05(+0.20%)
Jul 01, 2021	25.11	25.11	25.09	25.11	3,058	+0.01(+0.04%)
Jun 30, 2021	25.10	25.10	25.10	25.10	2,170	+0.05(+0.20%)
Jun 29, 2021	25.05	25.05	25.05	25.05	92	-0.05(-0.20%)
Jun 28, 2021	25.09	25.11	25.09	25.10	379	+0.05(+0.20%)
Jun 25, 2021	25.06	25.07	25.04	25.05	2,912	-0.03(-0.13%)
Jun 24, 2021	25.08	25.08	25.08	25.08	68	+0.03(+0.13%)
Jun 23, 2021	25.06	25.07	25.05	25.05	2,282	-0.02(-0.08%)
Jun 22, 2021	25.07	25.07	25.07	25.07	1,052	+0.02(+0.08%)
Jun 21, 2021	25.05	25.05	25.05	25.05	37	-0.09(-0.36%)
Jun 18, 2021	25.13	25.14	25.13	25.14	339	+0.06(+0.24%)
Jun 17, 2021	25.08	25.08	25.08	25.08	705	-0.02(-0.08%)
Jun 16, 2021	25.09	25.10	25.07	25.10	114,451	+0.01(+0.02%)
Jun 15, 2021	25.09	25.09	25.09	25.09	119	-0.03(-0.12%)
Jun 14, 2021	25.12	25.12	25.12	25.12	469	+0.00(+0.00%)
Jun 11, 2021	25.12	25.12	25.12	25.12	100	+0.00(+0.00%)
Jun 10, 2021	25.12	25.12	25.12	25.12	40	+0.01(+0.04%)
Jun 09, 2021	25.11	25.11	25.11	25.11	92	+0.07(+0.28%)
Jun 08, 2021	25.04	25.05	25.02	25.05	1,786	+0.02(+0.08%)
Jun 07, 2021	25.07	25.07	25.02	25.02	925	-0.02(-0.08%)
Jun 04, 2021	24.99	25.07	24.99	25.05	1,181	+0.02(+0.08%)
Jun 03, 2021	25.02	25.02	25.02	25.02	37	+0.01(+0.06%)
Jun 02, 2021	25.02	25.02	25.01	25.01	238	+0.02(+0.10%)