Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.92	20.92	20.90	20.90	124	-0.07(-0.34%)
Aug 29, 2019	20.97	20.97	20.97	20.97	109	-0.06(-0.29%)
Aug 28, 2019	21.03	21.03	21.03	21.03	0	+0.04(+0.19%)
Aug 27, 2019	20.99	20.99	20.99	20.99	0	+0.04(+0.21%)
Aug 26, 2019	20.94	20.94	20.94	20.94	130	+0.00(+0.00%)
Aug 23, 2019	20.94	20.94	20.94	20.94	124	+0.12(+0.56%)
Aug 22, 2019	20.83	20.83	20.83	20.83	18	-0.05(-0.23%)
Aug 21, 2019	20.88	20.88	20.88	20.88	0	+0.02(+0.10%)
Aug 20, 2019	20.88	20.88	20.86	20.86	698	+0.06(+0.29%)
Aug 19, 2019	20.83	20.83	20.80	20.80	261	-0.18(-0.84%)
Aug 16, 2019	20.93	20.97	20.93	20.97	124	-0.00(-0.02%)
Aug 15, 2019	20.92	20.98	20.92	20.98	734	+0.12(+0.60%)
Aug 14, 2019	20.86	20.86	20.85	20.85	479	+0.02(+0.10%)
Aug 13, 2019	20.83	20.83	20.83	20.83	0	-0.03(-0.14%)
Aug 12, 2019	20.86	20.86	20.86	20.86	87	+0.03(+0.14%)
Aug 09, 2019	20.83	20.83	20.83	20.83	0	+0.00(+0.02%)
Aug 08, 2019	20.83	20.83	20.83	20.83	0	-0.02(-0.12%)
Aug 07, 2019	20.85	20.85	20.85	20.85	0	+0.06(+0.29%)
Aug 06, 2019	20.79	20.79	20.79	20.79	0	+0.03(+0.16%)
Aug 05, 2019	20.76	20.76	20.76	20.76	0	+0.10(+0.49%)
Aug 02, 2019	20.66	20.66	20.66	20.66	0	+0.10(+0.47%)
Aug 01, 2019	20.56	20.56	20.56	20.56	0	+0.10(+0.47%)
Jul 31, 2019	20.47	20.51	20.47	20.47	124	-0.02(-0.12%)
Jul 30, 2019	20.49	20.49	20.49	20.49	0	+0.01(+0.06%)
Jul 29, 2019	20.48	20.48	20.48	20.48	9	+0.01(+0.04%)
Jul 26, 2019	20.47	20.47	20.47	20.47	0	-0.04(-0.18%)
Jul 25, 2019	20.51	20.51	20.51	20.51	124	-0.07(-0.35%)
Jul 24, 2019	20.58	20.58	20.58	20.58	0	+0.05(+0.23%)
Jul 23, 2019	20.53	20.53	20.53	20.53	0	-0.07(-0.35%)
Jul 22, 2019	20.60	20.60	20.60	20.60	0	-0.05(-0.23%)
Jul 19, 2019	20.65	20.65	20.65	20.65	0	-0.06(-0.28%)
Jul 18, 2019	20.71	20.71	20.71	20.71	0	+0.16(+0.79%)
Jul 17, 2019	20.55	20.55	20.55	20.55	1	+0.03(+0.14%)
Jul 16, 2019	20.52	20.52	20.52	20.52	0	-0.07(-0.35%)
Jul 15, 2019	20.59	20.59	20.59	20.59	0	+0.07(+0.33%)
Jul 12, 2019	20.52	20.52	20.52	20.52	0	-0.01(-0.04%)
Jul 11, 2019	20.53	20.53	20.53	20.53	0	+0.03(+0.16%)
Jul 10, 2019	20.50	20.50	20.50	20.50	0	+0.02(+0.12%)
Jul 09, 2019	20.47	20.47	20.47	20.47	0	-0.05(-0.25%)
Jul 08, 2019	20.53	20.53	20.53	20.53	78	-0.05(-0.23%)
Jul 05, 2019	20.55	20.57	20.55	20.57	1,494	-0.15(-0.72%)
Jul 03, 2019	20.72	20.72	20.72	20.72	0	+0.15(+0.74%)
Jul 02, 2019	20.58	20.58	20.57	20.57	670	+0.05(+0.25%)
Jul 01, 2019	20.47	20.55	20.47	20.52	4,059	-0.08(-0.41%)
Jun 28, 2019	20.66	20.66	20.60	20.60	1,619	+0.02(+0.10%)
Jun 27, 2019	20.55	20.58	20.55	20.58	2,920	+0.04(+0.18%)
Jun 26, 2019	20.56	20.56	20.54	20.55	3,058	-0.09(-0.44%)
Jun 25, 2019	20.64	20.64	20.64	20.64	93	-0.04(-0.18%)
Jun 24, 2019	20.67	20.67	20.67	20.67	0	+0.09(+0.45%)
Jun 21, 2019	20.58	20.58	20.58	20.58	0	+0.01(+0.06%)
Jun 20, 2019	20.60	20.60	20.57	20.57	548	+0.19(+0.93%)
Jun 19, 2019	20.39	20.39	20.38	20.38	146	+0.09(+0.46%)
Jun 18, 2019	20.29	20.29	20.29	20.29	0	+0.11(+0.54%)
Jun 17, 2019	20.21	20.22	20.18	20.18	672	-0.04(-0.22%)
Jun 14, 2019	20.30	20.31	20.23	20.23	747	-0.04(-0.18%)
Jun 13, 2019	20.26	20.26	20.26	20.26	0	-0.02(-0.10%)
Jun 12, 2019	20.28	20.28	20.28	20.28	0	-0.01(-0.06%)
Jun 11, 2019	20.30	20.31	20.29	20.29	1,494	+0.04(+0.18%)
Jun 10, 2019	20.23	20.26	20.22	20.26	7,151	-0.04(-0.20%)
Jun 07, 2019	20.30	20.30	20.30	20.30	124	+0.10(+0.52%)
Jun 06, 2019	20.19	20.19	20.19	20.19	124	+0.03(+0.14%)
Jun 05, 2019	20.16	20.16	20.16	20.16	0	-0.02(-0.12%)
Jun 04, 2019	20.19	20.19	20.19	20.19	4	+0.07(+0.34%)