S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.54	29.54	29.54	0	+0.09(+0.31%)
Aug 30, 2018	29.48	29.55	29.38	29.45	149,204	-0.13(-0.43%)
Aug 29, 2018	29.38	29.60	29.38	29.58	100,291	+0.21(+0.71%)
Aug 28, 2018	29.43	29.43	29.27	29.37	79,363	+0.00(+0.00%)
Aug 27, 2018	29.34	29.40	29.31	29.37	91,809	+0.15(+0.50%)
Aug 24, 2018	29.05	29.22	29.04	29.22	78,266	+0.22(+0.76%)
Aug 23, 2018	28.92	29.10	28.92	29.00	78,627	+0.02(+0.06%)
Aug 22, 2018	28.91	29.05	28.87	28.98	57,805	+0.02(+0.06%)
Aug 21, 2018	28.93	29.03	28.92	28.96	123,664	+0.12(+0.41%)
Aug 20, 2018	28.81	28.91	28.75	28.85	107,920	+0.07(+0.25%)
Aug 17, 2018	28.66	28.83	28.63	28.77	72,128	+0.05(+0.16%)
Aug 16, 2018	28.69	28.82	28.64	28.73	904,771	+0.20(+0.70%)
Aug 15, 2018	28.59	28.61	28.38	28.53	149,774	-0.22(-0.76%)
Aug 14, 2018	28.58	28.78	28.58	28.75	88,833	+0.26(+0.90%)
Aug 13, 2018	28.59	28.70	28.46	28.49	96,826	-0.05(-0.16%)
Aug 10, 2018	28.52	28.63	28.46	28.54	262,423	-0.15(-0.51%)
Aug 09, 2018	28.79	28.80	28.67	28.68	92,929	-0.08(-0.29%)
Aug 08, 2018	28.77	28.81	28.70	28.76	68,729	-0.03(-0.09%)
Aug 07, 2018	28.75	28.82	28.73	28.79	98,773	+0.12(+0.41%)
Aug 06, 2018	28.58	28.69	28.55	28.67	101,703	+0.08(+0.29%)
Aug 03, 2018	28.54	28.60	28.48	28.59	153,135	+0.10(+0.35%)
Aug 02, 2018	28.09	28.52	28.07	28.49	190,877	+0.21(+0.74%)
Aug 01, 2018	28.30	28.39	28.18	28.28	137,969	+0.02(+0.06%)
Jul 31, 2018	28.21	28.34	28.17	28.26	156,714	+0.15(+0.52%)
Jul 30, 2018	28.41	28.41	28.05	28.12	159,609	-0.30(-1.06%)
Jul 27, 2018	28.72	28.72	28.31	28.42	110,232	-0.27(-0.95%)
Jul 26, 2018	28.68	28.75	28.65	28.69	181,400	-0.07(-0.25%)
Jul 25, 2018	28.39	28.77	28.39	28.76	136,785	+0.36(+1.25%)
Jul 24, 2018	28.51	28.60	28.33	28.41	146,952	+0.02(+0.06%)
Jul 23, 2018	28.34	28.41	28.28	28.39	93,151	+0.00(+0.00%)
Jul 20, 2018	28.40	28.48	28.38	28.39	64,270	-0.04(-0.13%)
Jul 19, 2018	28.36	28.48	28.32	28.43	206,726	-0.05(-0.19%)
Jul 18, 2018	28.37	28.48	28.34	28.48	98,435	+0.11(+0.39%)
Jul 17, 2018	28.09	28.39	28.09	28.37	79,970	+0.20(+0.71%)
Jul 16, 2018	28.32	28.34	28.13	28.17	92,800	-0.16(-0.55%)
Jul 13, 2018	28.28	28.35	28.24	28.33	206,820	+0.05(+0.16%)
Jul 12, 2018	28.14	28.29	28.13	28.28	166,168	+0.22(+0.78%)
Jul 11, 2018	28.05	28.15	28.02	28.06	142,959	-0.16(-0.55%)
Jul 10, 2018	28.12	28.23	28.12	28.22	111,081	+0.11(+0.39%)
Jul 09, 2018	28.02	28.11	27.95	28.11	114,879	+0.18(+0.65%)
Jul 06, 2018	27.66	27.95	27.66	27.92	108,025	+0.30(+1.09%)
Jul 05, 2018	27.49	27.62	27.39	27.62	124,157	+0.28(+1.03%)
Jul 03, 2018		27.34	27.34	27.34	0	-0.12(-0.43%)
Jul 02, 2018	27.19	27.44	27.19	27.46	132,820	+0.08(+0.30%)
Jun 29, 2018	27.46	27.59	27.38	27.38	159,075	+0.04(+0.13%)
Jun 28, 2018	27.15	27.40	27.08	27.34	177,501	+0.14(+0.50%)
Jun 27, 2018	27.59	27.67	27.19	27.20	125,159	-0.29(-1.06%)
Jun 26, 2018	27.50	27.62	27.46	27.50	124,714	+0.06(+0.23%)
Jun 25, 2018	27.73	27.73	27.26	27.43	246,811	-0.43(-1.54%)
Jun 22, 2018	27.98	27.98	27.85	27.86	135,918	-0.02(-0.07%)
Jun 21, 2018	28.07	28.08	27.83	27.88	121,990	-0.22(-0.78%)
Jun 20, 2018	28.15	28.15	28.06	28.10	100,722	+0.05(+0.20%)
Jun 19, 2018	27.99	28.06	27.87	28.04	100,686	-0.24(-0.84%)
Jun 18, 2018	28.22	28.29	28.14	28.28	87,791	-0.10(-0.35%)
Jun 15, 2018		28.38	28.13	28.38	217,775	+0.05(+0.19%)
Jun 14, 2018	28.38	28.44	28.28	28.33	305,693	+0.02(+0.06%)
Jun 13, 2018	28.46	28.49	28.30	28.31	106,988	-0.14(-0.48%)
Jun 12, 2018	28.49	28.49	28.35	28.44	61,468	+0.03(+0.10%)
Jun 11, 2018	28.42	28.48	28.40	28.42	165,497	+0.02(+0.06%)
Jun 08, 2018	28.23	28.40	28.23	28.40	99,856	+0.12(+0.42%)
Jun 07, 2018	28.37	28.39	28.19	28.28	334,636	-0.02(-0.06%)
Jun 06, 2018		28.31		28.30	182,649	+0.26(+0.94%)
Jun 05, 2018	27.97	28.03	27.88	28.03	99,482	+0.09(+0.33%)